SHA:688380 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 10, 2026	63.00	65.65	58.00	58.03	58.03	-7.68%	23,059,840
Jul 9, 2026	61.00	62.88	58.58	62.86	62.86	5.15%	17,305,734
Jul 8, 2026	61.36	62.76	57.65	59.78	59.78	-2.57%	14,319,310
Jul 7, 2026	61.50	63.56	60.20	61.36	61.36	-2.26%	14,945,290
Jul 6, 2026	58.50	64.00	56.50	62.78	62.78	8.41%	22,996,301
Jul 3, 2026	59.00	60.20	56.80	57.91	57.91	-2.51%	16,009,076
Jul 2, 2026	59.46	62.70	58.22	59.40	59.40	-5.73%	17,696,192
Jul 1, 2026	65.67	66.98	62.01	63.01	63.01	-4.40%	24,315,386
Jun 30, 2026	62.01	66.03	60.33	65.91	65.91	5.98%	27,659,405
Jun 29, 2026	61.73	63.90	57.10	62.19	62.19	-0.50%	30,572,908
Jun 26, 2026	64.48	66.90	60.94	62.50	62.50	1.23%	39,608,145
Jun 25, 2026	53.92	61.74	53.00	61.74	61.74	20.00%	24,448,574
Jun 24, 2026	50.00	51.59	49.20	51.45	51.45	2.06%	14,213,094
Jun 23, 2026	49.00	51.97	47.88	50.41	50.41	0.98%	15,997,003
Jun 22, 2026	49.70	50.65	48.35	49.92	49.92	0.48%	14,415,424
Jun 18, 2026	48.72	50.00	48.30	49.68	49.68	1.78%	12,472,983
Jun 17, 2026	46.80	49.28	46.60	48.81	48.81	3.54%	13,130,468
Jun 16, 2026	47.50	47.95	46.50	47.14	47.14	0.47%	11,699,926
Jun 15, 2026	46.55	46.98	45.01	46.92	46.92	2.27%	11,905,760
Jun 12, 2026	48.51	49.19	45.20	45.88	45.88	-4.48%	14,769,670
Jun 11, 2026	44.09	49.50	44.09	48.03	48.03	9.04%	18,868,090
Jun 10, 2026	42.50	45.48	42.43	44.05	44.05	1.36%	8,234,997
Jun 9, 2026	41.80	43.55	41.07	43.46	43.46	6.60%	7,447,224
Jun 8, 2026	41.29	42.62	40.30	40.77	40.77	-6.32%	7,486,472
Jun 5, 2026	44.60	44.99	43.40	43.52	43.52	-4.14%	7,893,808
Jun 4, 2026	45.18	46.01	44.76	45.40	45.40	-0.61%	7,639,351
Jun 3, 2026	43.29	47.38	43.29	45.68	45.68	6.08%	14,264,920
Jun 2, 2026	43.01	43.75	41.88	43.06	43.06	0.12%	7,351,726
Jun 1, 2026	45.92	45.92	42.90	43.01	43.01	-6.50%	9,070,779
May 29, 2026	48.75	48.86	44.80	46.00	46.00	-5.12%	13,171,510
May 28, 2026	46.31	48.87	46.01	48.48	48.48	3.57%	11,896,530
May 27, 2026	49.30	49.89	46.81	46.81	46.81	-3.56%	12,101,850
May 26, 2026	52.05	52.07	47.38	48.54	48.54	-7.53%	16,922,170
May 25, 2026	50.00	52.66	48.60	52.49	52.49	4.52%	17,072,050
May 22, 2026	51.09	51.58	49.61	50.52	50.22	-0.39%	15,426,310
May 21, 2026	56.01	56.37	50.26	50.72	50.42	-8.27%	22,404,370
May 20, 2026	51.21	55.99	51.19	55.29	54.96	5.92%	23,709,030
May 19, 2026	50.10	52.20	49.05	52.20	51.89	1.97%	13,494,380
May 18, 2026	51.41	53.68	50.48	51.19	50.89	-0.43%	14,529,620
May 15, 2026	50.40	53.70	48.68	51.41	51.10	1.80%	17,683,770
May 14, 2026	53.00	53.00	50.50	50.50	50.20	-4.86%	14,373,140
May 13, 2026	50.15	53.53	48.92	53.08	52.76	6.59%	19,901,840
May 12, 2026	51.01	51.30	49.01	49.80	49.50	-2.94%	11,888,610
May 11, 2026	50.60	52.21	50.19	51.31	51.01	3.78%	17,302,900
May 8, 2026	49.50	49.85	48.65	49.44	49.15	-2.20%	11,633,480
May 7, 2026	49.58	51.00	49.49	50.55	50.25	2.51%	13,880,570
May 6, 2026	49.00	50.84	48.69	49.31	49.02	2.97%	17,929,730
Apr 30, 2026	45.92	48.16	45.80	47.89	47.61	4.31%	12,016,850
Apr 29, 2026	45.47	46.19	45.02	45.91	45.64	-0.04%	7,318,129
Apr 28, 2026	47.80	47.80	45.55	45.93	45.66	-3.91%	9,984,884