SHA:688383 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 10, 2026	162.00	167.87	153.00	153.35	153.35	-4.28%	2,063,444
Jul 9, 2026	150.54	160.99	147.00	160.20	160.20	7.16%	2,309,374
Jul 8, 2026	154.00	157.34	145.08	149.49	149.49	-2.08%	2,043,217
Jul 7, 2026	160.97	162.99	149.00	152.66	152.66	-4.59%	2,996,185
Jul 6, 2026	170.29	172.73	156.00	160.00	160.00	-5.70%	2,464,686
Jul 3, 2026	173.00	177.56	166.04	169.67	169.67	-4.67%	2,372,845
Jul 2, 2026	179.97	190.03	175.00	177.98	177.98	-3.42%	2,592,760
Jul 1, 2026	187.22	193.90	180.56	184.28	184.28	-2.00%	2,493,977
Jun 30, 2026	179.90	190.27	177.33	188.04	188.04	3.89%	1,618,120
Jun 29, 2026	188.00	191.96	173.00	181.00	181.00	-4.80%	2,292,215
Jun 26, 2026	194.00	205.00	188.50	190.13	190.13	-2.99%	2,123,538
Jun 25, 2026	192.90	196.75	188.40	196.00	196.00	1.60%	1,814,460
Jun 24, 2026	186.66	194.22	181.14	192.92	192.92	3.67%	2,117,729
Jun 23, 2026	192.04	195.00	180.77	186.09	186.09	-3.00%	2,353,330
Jun 22, 2026	193.92	194.66	185.03	191.85	191.85	0.25%	2,418,971
Jun 18, 2026	185.84	198.28	180.00	191.37	191.37	4.01%	3,135,790
Jun 17, 2026	176.00	184.29	172.88	184.00	184.00	3.95%	2,044,697
Jun 16, 2026	171.35	177.77	167.00	177.00	177.00	3.21%	2,455,790
Jun 15, 2026	156.42	172.48	156.42	171.50	171.50	8.54%	3,187,502
Jun 12, 2026	162.00	169.90	150.00	158.00	158.00	1.28%	3,834,988
Jun 11, 2026	149.50	156.48	148.88	156.00	156.00	2.72%	2,230,244
Jun 10, 2026	140.67	152.97	138.50	151.87	151.87	7.42%	3,045,428
Jun 9, 2026	140.50	142.00	136.00	141.38	141.38	2.50%	2,032,246
Jun 8, 2026	134.60	142.50	133.00	137.93	137.93	-1.27%	1,970,499
Jun 5, 2026	140.59	145.00	136.01	139.70	139.70	-1.15%	1,994,473
Jun 4, 2026	144.27	147.95	141.00	141.32	141.32	-3.38%	2,087,792
Jun 3, 2026	145.81	150.58	142.12	146.26	146.26	1.45%	2,368,469
Jun 2, 2026	134.18	147.77	134.18	144.17	144.17	7.52%	2,862,688
Jun 1, 2026	136.80	140.00	130.08	134.09	134.09	-1.61%	2,187,186
May 29, 2026	153.00	153.50	135.00	136.28	136.28	-10.93%	4,217,119
May 28, 2026	148.00	155.00	144.14	153.00	153.00	1.71%	2,873,247
May 27, 2026	145.00	154.60	141.00	150.43	150.43	3.21%	3,843,293
May 26, 2026	141.00	150.00	138.65	145.75	145.75	2.74%	3,686,054
May 25, 2026	136.20	143.68	136.20	141.86	141.86	4.32%	3,218,067
May 22, 2026	135.52	136.22	128.22	135.99	135.99	2.25%	3,286,432
May 21, 2026	141.10	150.85	132.00	133.00	133.00	-4.71%	5,256,859
May 20, 2026	133.47	139.60	131.09	139.58	139.58	5.11%	3,126,837
May 19, 2026	126.01	133.80	123.44	132.80	132.80	5.23%	3,304,408
May 18, 2026	125.88	129.58	124.44	126.20	126.20	0.18%	2,792,326
May 15, 2026	128.10	130.98	123.37	125.97	125.97	-4.28%	3,889,059
May 14, 2026	124.92	136.00	121.00	131.60	131.60	8.82%	6,499,996
May 13, 2026	123.02	125.60	111.11	120.93	120.93	10.98%	6,708,225
May 12, 2026	102.00	109.70	99.06	108.97	108.97	6.95%	4,370,779
May 11, 2026	104.00	104.88	100.28	101.89	101.89	0.01%	2,815,512
May 8, 2026	101.00	103.72	99.57	101.88	101.88	0.67%	1,941,253
May 7, 2026	99.20	102.00	96.01	101.20	101.20	3.72%	2,327,276
May 6, 2026	103.48	104.00	97.00	97.57	97.57	-3.59%	2,648,490
Apr 30, 2026	101.50	102.58	98.72	101.20	101.20	0.78%	1,783,110
Apr 29, 2026	99.10	105.50	99.00	100.42	100.42	0.37%	2,490,957
Apr 28, 2026	101.36	105.11	98.80	100.05	100.05	-1.12%	2,500,819