SHA:688388 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 3, 2026	40.10	41.53	39.16	40.73	-	0.99%	26,596,300
Jul 2, 2026	40.85	42.68	39.47	40.33	40.33	-3.61%	42,720,825
Jul 1, 2026	43.99	45.44	41.48	41.84	41.84	-4.91%	60,963,840
Jun 30, 2026	40.70	44.51	40.00	44.00	44.00	8.67%	47,572,739
Jun 29, 2026	42.17	43.78	39.24	40.49	40.49	-4.62%	44,236,910
Jun 26, 2026	44.65	45.06	42.08	42.45	42.45	-6.06%	43,434,562
Jun 25, 2026	44.59	46.20	43.11	45.19	45.19	0.76%	49,461,376
Jun 24, 2026	42.83	45.27	42.73	44.85	44.85	4.86%	56,696,469
Jun 23, 2026	46.51	46.80	42.30	42.77	42.77	-9.58%	72,691,089
Jun 22, 2026	47.01	48.70	45.75	47.30	47.30	0.25%	65,047,112
Jun 18, 2026	46.50	48.96	45.35	47.18	47.18	-0.57%	73,435,980
Jun 17, 2026	46.59	51.15	46.59	47.45	47.45	-2.90%	95,752,860
Jun 16, 2026	46.85	49.52	45.52	48.90	48.87	6.15%	86,378,718
Jun 15, 2026	41.12	46.46	40.69	46.06	46.03	15.41%	91,779,851
Jun 12, 2026	36.55	41.79	36.39	39.91	39.89	10.97%	94,616,516
Jun 11, 2026	34.48	36.17	34.15	35.97	35.94	2.66%	53,186,507
Jun 10, 2026	33.71	35.93	33.26	35.03	35.01	3.76%	70,648,958
Jun 9, 2026	30.61	33.92	30.36	33.77	33.74	12.68%	66,249,368
Jun 8, 2026	29.33	31.30	28.62	29.97	29.95	-3.53%	38,734,268
Jun 5, 2026	31.74	32.63	30.68	31.06	31.04	-3.29%	45,006,999
Jun 4, 2026	32.52	33.28	31.92	32.12	32.10	-3.54%	47,392,669
Jun 3, 2026	32.55	34.65	31.75	33.30	33.28	1.56%	53,936,461
Jun 2, 2026	31.73	33.32	30.77	32.79	32.77	3.80%	50,437,016
Jun 1, 2026	33.79	34.09	31.57	31.59	31.57	-6.05%	57,665,165
May 29, 2026	32.76	35.35	32.76	33.62	33.60	3.57%	77,520,653
May 28, 2026	30.68	32.96	30.01	32.46	32.44	6.23%	58,820,612
May 27, 2026	32.01	32.07	30.23	30.56	30.54	-4.48%	36,289,830
May 26, 2026	30.83	32.26	30.00	31.99	31.97	4.01%	50,326,251
May 25, 2026	31.16	31.83	30.20	30.76	30.74	-0.45%	32,580,281
May 22, 2026	29.45	31.30	29.41	30.90	30.88	5.07%	34,366,058
May 21, 2026	32.12	32.30	29.28	29.41	29.39	-8.00%	41,881,393
May 20, 2026	31.03	32.31	30.50	31.97	31.95	2.32%	34,524,528
May 19, 2026	30.90	31.38	29.94	31.24	31.22	0.44%	28,330,867
May 18, 2026	30.36	32.03	30.17	31.10	31.08	0.87%	30,525,791
May 15, 2026	32.12	32.39	30.51	30.83	30.81	-3.85%	40,081,001
May 14, 2026	33.79	33.92	31.64	32.07	32.05	-5.20%	60,714,051
May 13, 2026	33.03	35.21	32.28	33.83	33.81	0.86%	56,540,487
May 12, 2026	33.01	33.93	31.95	33.54	33.52	1.69%	58,791,946
May 11, 2026	34.49	34.81	32.28	32.98	32.96	-4.36%	65,880,676
May 8, 2026	35.86	35.86	34.21	34.48	34.46	-3.96%	53,045,581
May 7, 2026	35.76	36.38	35.03	35.90	35.88	-0.40%	42,864,855
May 6, 2026	35.07	37.09	34.91	36.05	36.03	4.17%	79,442,425
Apr 30, 2026	35.13	35.37	33.95	34.61	34.58	-1.80%	45,727,199
Apr 29, 2026	33.10	35.77	32.68	35.24	35.22	5.12%	57,472,489
Apr 28, 2026	33.45	34.35	32.03	33.52	33.50	0.91%	47,322,750
Apr 27, 2026	31.93	33.75	31.79	33.22	33.20	4.58%	39,632,617
Apr 24, 2026	32.45	32.74	31.59	31.77	31.75	-2.00%	33,178,682
Apr 23, 2026	34.84	34.97	32.03	32.41	32.39	-6.93%	59,120,689
Apr 22, 2026	34.97	36.10	34.57	34.83	34.81	-0.86%	38,821,139
Apr 21, 2026	34.35	36.21	33.66	35.13	35.11	2.35%	51,148,778