SHA:688389 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 13, 2026	11.41	11.51	11.10	11.12	11.12	-2.37%	2,635,420
Nov 12, 2026	11.49	11.60	11.33	11.39	11.39	-1.73%	2,339,372
Nov 11, 2026	11.63	11.68	11.44	11.59	11.59	-0.34%	2,192,391
Nov 10, 2026	11.72	11.79	11.46	11.63	11.63	1.31%	2,048,901
Nov 9, 2026	12.03	12.08	11.46	11.48	11.48	-1.54%	3,524,666
Nov 6, 2026	11.70	11.92	11.63	11.66	11.66	-2.26%	2,831,750
Nov 5, 2026	11.49	11.93	11.49	11.93	11.93	3.20%	4,298,605
Nov 4, 2026	11.46	11.57	11.30	11.56	11.56	1.49%	3,695,668
Nov 3, 2026	11.65	11.80	11.27	11.39	11.39	-2.82%	4,657,260
Nov 2, 2026	11.63	11.77	11.32	11.72	11.72	2.72%	3,568,829
Oct 30, 2026	11.99	12.00	11.35	11.41	11.41	-4.92%	4,933,709
Oct 29, 2026	12.11	12.26	11.90	12.00	12.00	-1.32%	3,533,828
Oct 28, 2026	11.90	12.22	11.61	12.16	12.16	3.05%	6,078,098
Oct 27, 2026	12.16	12.32	11.78	11.80	11.80	-2.88%	6,389,835
Oct 26, 2026	11.25	12.44	11.19	12.15	12.15	8.10%	11,167,875
Oct 23, 2026	11.03	11.24	10.77	11.24	11.24	1.90%	2,390,869
Oct 22, 2026	11.00	11.20	10.88	11.03	11.03	-0.09%	1,880,140
Oct 21, 2026	11.19	11.22	10.98	11.04	11.04	-0.09%	1,434,515
Oct 20, 2026	10.87	11.08	10.85	11.05	11.05	1.84%	1,598,805
Oct 19, 2026	10.80	10.95	10.75	10.85	10.85	0.28%	1,302,181
Oct 16, 2026	10.92	11.13	10.75	10.82	10.82	-	1,499,965
Oct 15, 2026	10.92	11.03	10.81	10.82	10.82	-1.64%	1,456,017
Oct 14, 2026	11.08	11.13	11.00	11.00	11.00	-0.90%	1,213,745
Oct 13, 2026	11.12	11.24	11.03	11.10	11.10	-0.80%	2,002,444
Oct 12, 2026	11.47	11.47	11.13	11.19	11.19	-1.15%	1,741,609
Oct 9, 2026	11.28	11.38	11.04	11.32	11.32	-0.44%	2,589,779
Oct 8, 2026	11.50	11.57	11.11	11.37	11.37	-0.09%	2,409,332
Sep 30, 2026	11.30	11.47	11.25	11.38	11.38	1.07%	2,637,463
Sep 29, 2026	11.20	11.38	11.12	11.26	11.26	0.90%	2,441,491
Sep 28, 2026	11.18	11.30	11.09	11.16	11.16	0.36%	1,844,361
Sep 24, 2026	11.17	11.26	11.12	11.12	11.12	-0.63%	1,631,961
Sep 23, 2026	11.16	11.33	11.13	11.19	11.19	0.54%	2,239,537
Sep 22, 2026	11.05	11.24	10.96	11.13	11.13	1.09%	2,178,525
Sep 21, 2026	10.85	11.07	10.80	11.01	11.01	2.13%	2,157,403
Sep 18, 2026	10.77	10.97	10.70	10.78	10.78	-	1,309,337
Sep 17, 2026	10.57	10.80	10.50	10.78	10.78	1.99%	1,334,763
Sep 16, 2026	10.56	10.61	10.45	10.57	10.57	-0.38%	1,723,166
Sep 15, 2026	10.82	10.86	10.61	10.61	10.61	-2.21%	1,378,235
Sep 14, 2026	10.75	10.93	10.75	10.85	10.85	0.09%	956,908
Sep 11, 2026	11.07	11.07	10.77	10.84	10.84	-1.72%	1,881,076
Sep 10, 2026	11.30	11.30	11.02	11.03	11.03	-2.73%	1,444,489
Sep 9, 2026	11.48	11.48	11.27	11.34	11.34	-0.96%	1,279,032
Sep 8, 2026	11.25	11.50	11.25	11.45	11.45	1.15%	1,684,278
Sep 7, 2026	11.20	11.37	11.17	11.32	11.32	1.25%	1,644,711
Sep 4, 2026	11.15	11.35	11.15	11.18	11.18	0.45%	1,607,851
Sep 3, 2026	11.29	11.38	11.12	11.13	11.13	-0.80%	1,658,425
Sep 2, 2026	11.26	11.37	11.08	11.22	11.22	-0.80%	1,922,004
Sep 1, 2026	11.04	11.37	11.04	11.31	11.31	2.45%	2,559,428
Aug 31, 2026	10.93	11.07	10.87	11.04	11.04	0.45%	1,346,417
Aug 28, 2026	11.01	11.09	10.99	10.99	10.99	-0.27%	1,737,784