GoodWe Technologies Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 30, 2025	56.80	64.99	56.52	64.69	64.69	12.68%	17,836,196
Sep 29, 2025	56.82	59.12	56.37	57.41	57.41	2.28%	11,005,532
Sep 26, 2025	55.65	57.70	55.50	56.13	56.13	0.45%	8,343,745
Sep 25, 2025	55.89	56.65	55.20	55.88	55.88	-0.66%	8,035,687
Sep 24, 2025	54.09	56.54	54.01	56.25	56.25	2.68%	9,503,713
Sep 23, 2025	53.63	55.29	52.50	54.78	54.78	1.86%	8,344,583
Sep 22, 2025	53.75	54.38	52.68	53.78	53.78	0.06%	6,122,898
Sep 19, 2025	54.20	56.72	53.75	53.75	53.75	0.02%	9,298,648
Sep 18, 2025	54.50	55.54	52.81	53.74	53.74	-1.81%	8,902,069
Sep 17, 2025	54.28	55.77	53.67	54.73	54.73	0.09%	6,015,957
Sep 16, 2025	54.10	55.20	52.90	54.68	54.68	0.02%	8,175,739
Sep 15, 2025	55.90	57.80	54.52	54.67	54.67	-1.25%	8,485,300
Sep 12, 2025	55.00	57.27	54.61	55.36	55.36	-0.04%	8,128,642
Sep 11, 2025	54.08	55.70	53.13	55.38	55.38	1.41%	7,937,737
Sep 10, 2025	54.40	55.25	53.50	54.61	54.61	-1.16%	8,039,710
Sep 9, 2025	56.60	58.21	55.00	55.25	55.25	-4.08%	11,318,088
Sep 8, 2025	60.00	60.36	56.00	57.60	57.60	-1.54%	16,585,021
Sep 5, 2025	52.34	59.20	52.00	58.50	58.50	11.75%	20,077,742
Sep 4, 2025	53.43	56.54	51.71	52.35	52.35	-1.91%	19,344,712
Sep 3, 2025	49.90	54.78	49.90	53.37	53.37	6.12%	18,813,177
Sep 2, 2025	51.57	52.82	49.76	50.29	50.29	-3.03%	8,775,275
Sep 1, 2025	50.37	52.82	49.36	51.86	51.86	3.51%	13,912,461
Aug 29, 2025	49.31	51.10	47.80	50.10	50.10	-0.32%	15,820,916
Aug 28, 2025	47.81	50.92	47.56	50.26	50.26	5.77%	15,479,458
Aug 27, 2025	48.73	49.68	47.45	47.52	47.52	-2.38%	7,917,853
Aug 26, 2025	49.22	50.33	48.68	48.68	48.68	-1.46%	8,046,613
Aug 25, 2025	49.25	49.97	48.57	49.40	49.40	1.17%	9,655,836
Aug 22, 2025	47.68	49.77	47.38	48.83	48.83	2.41%	10,248,139
Aug 21, 2025	48.06	49.17	47.40	47.68	47.68	-1.67%	7,046,756
Aug 20, 2025	48.90	49.33	47.40	48.49	48.49	0.08%	8,718,890
Aug 19, 2025	49.34	49.52	48.26	48.45	48.45	-1.78%	8,362,598
Aug 18, 2025	50.30	50.80	48.36	49.33	49.33	-1.34%	14,597,261
Aug 15, 2025	50.10	51.00	49.27	50.00	50.00	0.81%	12,346,327
Aug 14, 2025	50.00	50.60	48.90	49.60	49.60	-2.36%	12,841,781
Aug 13, 2025	44.63	51.61	44.52	50.80	50.80	12.81%	23,018,619
Aug 12, 2025	44.91	45.15	44.10	45.03	45.03	0.07%	5,494,673
Aug 11, 2025	44.66	45.40	44.08	45.00	45.00	1.65%	7,129,165
Aug 8, 2025	43.26	45.68	43.12	44.27	44.27	2.38%	11,511,017
Aug 7, 2025	43.99	44.21	43.14	43.24	43.24	-1.68%	5,442,156
Aug 6, 2025	43.57	44.15	43.19	43.98	43.98	0.94%	4,891,960
Aug 5, 2025	43.88	43.88	43.01	43.57	43.57	-0.48%	5,537,061
Aug 4, 2025	43.75	43.96	43.24	43.78	43.78	-0.68%	4,681,741
Aug 1, 2025	41.71	45.18	41.71	44.08	44.08	5.48%	14,881,098
Jul 31, 2025	42.75	43.60	41.52	41.79	41.79	-2.56%	6,531,466
Jul 30, 2025	43.67	44.09	42.56	42.89	42.89	-2.03%	6,553,470
Jul 29, 2025	42.94	43.98	42.81	43.78	43.78	1.96%	4,953,052
Jul 28, 2025	43.30	43.60	42.80	42.94	42.94	-1.17%	4,459,347
Jul 25, 2025	44.18	44.18	43.38	43.45	43.45	-1.45%	4,708,176
Jul 24, 2025	42.40	44.22	42.32	44.09	44.09	3.99%	7,459,359
Jul 23, 2025	43.02	43.58	42.35	42.40	42.40	-1.12%	6,951,788