GoodWe Technologies Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 9, 2026	74.58	76.69	72.35	72.89	72.89	-1.77%	11,193,125
Jan 8, 2026	74.00	78.00	73.78	74.20	74.20	-3.20%	16,148,820
Jan 7, 2026	71.38	77.77	70.79	76.65	76.65	8.19%	19,134,730
Jan 6, 2026	64.03	72.00	63.71	70.85	70.85	11.22%	17,047,170
Jan 5, 2026	62.87	64.36	60.90	63.70	63.70	2.53%	7,063,596
Dec 31, 2025	61.93	62.56	60.91	62.13	62.13	0.32%	6,427,249
Dec 30, 2025	62.02	62.88	61.39	61.93	61.93	-1.15%	5,580,200
Dec 29, 2025	62.50	64.20	62.00	62.65	62.65	0.24%	7,980,427
Dec 26, 2025	61.69	65.69	61.69	62.50	62.50	1.31%	11,370,380
Dec 25, 2025	61.08	63.10	60.68	61.69	61.69	1.30%	8,032,771
Dec 24, 2025	57.92	61.39	57.51	60.90	60.90	4.93%	8,601,216
Dec 23, 2025	57.86	59.21	57.71	58.04	58.04	0.33%	6,598,823
Dec 22, 2025	58.08	59.03	57.69	57.85	57.85	-1.68%	6,484,225
Dec 19, 2025	58.53	59.59	58.33	58.84	58.84	-	6,862,561
Dec 18, 2025	59.04	60.28	58.50	58.84	58.84	-2.01%	6,972,513
Dec 17, 2025	56.38	60.68	55.01	60.05	60.05	6.62%	13,959,490
Dec 16, 2025	58.08	58.44	55.70	56.32	56.32	-3.64%	10,390,137
Dec 15, 2025	54.80	60.92	54.01	58.45	58.45	12.36%	22,217,930
Dec 12, 2025	51.76	52.48	51.51	52.02	52.02	0.52%	6,130,534
Dec 11, 2025	52.64	53.08	51.61	51.75	51.75	-0.86%	4,141,314
Dec 10, 2025	52.95	53.13	51.38	52.20	52.20	-1.16%	4,763,088
Dec 9, 2025	53.66	54.18	52.70	52.81	52.81	-1.68%	5,776,350
Dec 8, 2025	53.36	54.21	52.92	53.71	53.71	1.15%	5,087,715
Dec 5, 2025	52.87	53.33	51.92	53.10	53.10	1.09%	3,710,896
Dec 4, 2025	52.91	53.03	51.70	52.53	52.53	-0.85%	3,455,580
Dec 3, 2025	52.58	53.40	51.81	52.98	52.98	1.09%	4,579,802
Dec 2, 2025	53.09	53.20	52.28	52.41	52.41	-1.47%	3,761,559
Dec 1, 2025	54.02	54.18	52.76	53.19	53.19	-1.10%	5,562,168
Nov 28, 2025	53.32	54.25	53.05	53.78	53.78	0.96%	4,322,650
Nov 27, 2025	53.37	54.82	53.18	53.27	53.27	-0.22%	4,907,285
Nov 26, 2025	53.53	54.72	52.93	53.39	53.39	-0.48%	5,034,524
Nov 25, 2025	54.12	55.00	53.35	53.65	53.65	0.13%	5,431,622
Nov 24, 2025	53.55	54.32	52.20	53.58	53.58	1.09%	5,808,080
Nov 21, 2025	56.00	56.95	53.00	53.00	53.00	-7.46%	8,081,848
Nov 20, 2025	59.20	59.50	57.12	57.27	57.27	-1.87%	6,401,308
Nov 19, 2025	60.63	61.70	57.89	58.36	58.36	-4.17%	8,381,642
Nov 18, 2025	63.00	63.42	60.15	60.90	60.90	-3.33%	9,511,261
Nov 17, 2025	63.98	64.87	62.05	63.00	63.00	-2.04%	10,881,680
Nov 14, 2025	62.98	67.18	62.88	64.31	64.31	0.08%	14,714,080
Nov 13, 2025	61.99	65.75	61.37	64.26	64.26	5.02%	14,404,960
Nov 12, 2025	64.30	64.39	60.11	61.19	61.19	-6.15%	14,328,840
Nov 11, 2025	63.79	67.39	63.79	65.20	65.20	3.21%	15,978,220
Nov 10, 2025	65.01	66.32	62.82	63.17	63.17	-0.60%	15,122,300
Nov 7, 2025	62.38	64.61	61.50	63.55	63.55	0.87%	12,350,140
Nov 6, 2025	63.06	65.13	62.21	63.00	63.00	0.25%	13,063,340
Nov 5, 2025	59.21	64.00	59.21	62.84	62.84	3.87%	13,153,310
Nov 4, 2025	62.07	62.99	59.99	60.50	60.50	-2.36%	8,564,765
Nov 3, 2025	61.50	62.29	59.30	61.96	61.96	1.86%	13,126,020
Oct 31, 2025	62.50	64.18	60.60	60.83	60.83	-1.68%	16,258,580
Oct 30, 2025	61.20	66.11	60.38	61.87	61.87	4.51%	22,558,740