GoodWe Technologies Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 1, 2025	41.71	45.18	41.71	44.08	44.08	5.48%	14,881,098
Jul 31, 2025	42.75	43.60	41.52	41.79	41.79	-2.56%	6,531,466
Jul 30, 2025	43.67	44.09	42.56	42.89	42.89	-2.03%	6,553,470
Jul 29, 2025	42.94	43.98	42.81	43.78	43.78	1.96%	4,953,052
Jul 28, 2025	43.30	43.60	42.80	42.94	42.94	-1.17%	4,459,347
Jul 25, 2025	44.18	44.18	43.38	43.45	43.45	-1.45%	4,708,176
Jul 24, 2025	42.40	44.22	42.32	44.09	44.09	3.99%	7,459,359
Jul 23, 2025	43.02	43.58	42.35	42.40	42.40	-1.12%	6,951,788
Jul 22, 2025	42.45	43.35	42.11	42.88	42.88	1.08%	5,650,224
Jul 21, 2025	42.60	42.80	42.29	42.42	42.42	-0.33%	7,319,367
Jul 18, 2025	42.92	43.26	42.20	42.56	42.56	-0.61%	4,219,043
Jul 17, 2025	43.50	43.99	42.36	42.82	42.82	-0.70%	7,034,654
Jul 16, 2025	43.00	43.45	42.71	43.12	43.12	-	3,642,008
Jul 15, 2025	44.05	44.38	42.63	43.12	43.12	-2.11%	4,629,870
Jul 14, 2025	44.23	44.57	43.75	44.05	44.05	-0.74%	3,943,499
Jul 11, 2025	44.82	44.87	43.96	44.38	44.38	-0.98%	5,372,707
Jul 10, 2025	44.63	46.14	44.60	44.82	44.82	0.18%	7,133,504
Jul 9, 2025	45.35	45.93	44.60	44.74	44.74	-1.45%	6,515,535
Jul 8, 2025	42.88	45.89	42.67	45.40	45.40	5.83%	10,115,714
Jul 7, 2025	43.25	43.69	42.81	42.90	42.90	-0.81%	3,460,867
Jul 4, 2025	44.60	44.95	42.88	43.25	43.25	-2.44%	5,656,682
Jul 3, 2025	44.37	45.15	43.50	44.33	44.33	0.36%	5,991,076
Jul 2, 2025	42.97	44.35	42.62	44.17	44.17	2.91%	7,842,281
Jul 1, 2025	43.00	43.34	42.32	42.92	42.92	-1.22%	4,600,872
Jun 30, 2025	42.07	43.75	42.07	43.45	43.45	4.20%	7,296,320
Jun 27, 2025	41.88	42.70	41.56	41.70	41.70	0.36%	4,199,931
Jun 26, 2025	42.44	42.80	41.47	41.55	41.55	-2.58%	4,822,829
Jun 25, 2025	42.12	42.69	41.60	42.65	42.65	0.95%	4,911,559
Jun 24, 2025	41.50	42.32	41.36	42.25	42.25	2.15%	4,726,683
Jun 23, 2025	40.51	41.76	40.35	41.36	41.36	0.93%	4,124,401
Jun 20, 2025	40.62	42.67	40.50	40.98	40.98	1.44%	7,017,695
Jun 19, 2025	41.53	41.92	40.23	40.40	40.40	-3.14%	4,664,434
Jun 18, 2025	40.61	42.30	40.61	41.71	41.71	2.66%	6,226,029
Jun 17, 2025	41.05	41.30	40.38	40.63	40.63	-1.12%	3,312,378
Jun 16, 2025	40.68	41.88	40.60	41.09	41.09	0.64%	4,390,050
Jun 13, 2025	40.64	41.99	40.61	40.83	40.83	-0.07%	8,122,027
Jun 12, 2025	40.07	41.17	39.56	40.86	40.86	1.79%	4,694,547
Jun 11, 2025	40.30	40.92	40.08	40.14	40.14	-0.40%	3,190,450
Jun 10, 2025	40.60	41.58	40.09	40.30	40.30	-0.93%	4,678,662
Jun 9, 2025	39.91	40.77	39.91	40.68	40.68	1.62%	2,886,249
Jun 6, 2025	40.20	40.41	39.71	40.03	40.03	-0.42%	2,121,169
Jun 5, 2025	40.40	40.68	40.13	40.20	40.20	-0.69%	2,474,779
Jun 4, 2025	40.21	40.89	40.21	40.48	40.48	1.58%	3,192,791
Jun 3, 2025	39.91	40.09	39.52	39.85	39.85	-0.82%	2,695,366
May 30, 2025	39.20	40.55	38.70	40.18	40.18	2.21%	5,845,930
May 29, 2025	38.38	39.35	38.36	39.31	39.31	2.42%	3,417,286
May 28, 2025	38.98	39.04	38.31	38.38	38.38	-1.24%	1,759,865
May 27, 2025	39.00	39.12	38.52	38.86	38.86	-0.61%	1,801,443
May 26, 2025	38.76	39.17	38.61	39.10	39.10	0.72%	1,650,752
May 23, 2025	39.00	39.38	38.50	38.82	38.82	-0.74%	3,456,546