GoodWe Technologies Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 29, 2025	49.31	51.10	47.80	50.10	50.10	-0.32%	15,820,916
Aug 28, 2025	47.81	50.92	47.56	50.26	50.26	5.77%	15,479,458
Aug 27, 2025	48.73	49.68	47.45	47.52	47.52	-2.38%	7,917,853
Aug 26, 2025	49.22	50.33	48.68	48.68	48.68	-1.46%	8,046,613
Aug 25, 2025	49.25	49.97	48.57	49.40	49.40	1.17%	9,655,836
Aug 22, 2025	47.68	49.77	47.38	48.83	48.83	2.41%	10,248,139
Aug 21, 2025	48.06	49.17	47.40	47.68	47.68	-1.67%	7,046,756
Aug 20, 2025	48.90	49.33	47.40	48.49	48.49	0.08%	8,718,890
Aug 19, 2025	49.34	49.52	48.26	48.45	48.45	-1.78%	8,362,598
Aug 18, 2025	50.30	50.80	48.36	49.33	49.33	-1.34%	14,597,261
Aug 15, 2025	50.10	51.00	49.27	50.00	50.00	0.81%	12,346,327
Aug 14, 2025	50.00	50.60	48.90	49.60	49.60	-2.36%	12,841,781
Aug 13, 2025	44.63	51.61	44.52	50.80	50.80	12.81%	23,018,619
Aug 12, 2025	44.91	45.15	44.10	45.03	45.03	0.07%	5,494,673
Aug 11, 2025	44.66	45.40	44.08	45.00	45.00	1.65%	7,129,165
Aug 8, 2025	43.26	45.68	43.12	44.27	44.27	2.38%	11,511,017
Aug 7, 2025	43.99	44.21	43.14	43.24	43.24	-1.68%	5,442,156
Aug 6, 2025	43.57	44.15	43.19	43.98	43.98	0.94%	4,891,960
Aug 5, 2025	43.88	43.88	43.01	43.57	43.57	-0.48%	5,537,061
Aug 4, 2025	43.75	43.96	43.24	43.78	43.78	-0.68%	4,681,741
Aug 1, 2025	41.71	45.18	41.71	44.08	44.08	5.48%	14,881,098
Jul 31, 2025	42.75	43.60	41.52	41.79	41.79	-2.56%	6,531,466
Jul 30, 2025	43.67	44.09	42.56	42.89	42.89	-2.03%	6,553,470
Jul 29, 2025	42.94	43.98	42.81	43.78	43.78	1.96%	4,953,052
Jul 28, 2025	43.30	43.60	42.80	42.94	42.94	-1.17%	4,459,347
Jul 25, 2025	44.18	44.18	43.38	43.45	43.45	-1.45%	4,708,176
Jul 24, 2025	42.40	44.22	42.32	44.09	44.09	3.99%	7,459,359
Jul 23, 2025	43.02	43.58	42.35	42.40	42.40	-1.12%	6,951,788
Jul 22, 2025	42.45	43.35	42.11	42.88	42.88	1.08%	5,650,224
Jul 21, 2025	42.60	42.80	42.29	42.42	42.42	-0.33%	7,319,367
Jul 18, 2025	42.92	43.26	42.20	42.56	42.56	-0.61%	4,219,043
Jul 17, 2025	43.50	43.99	42.36	42.82	42.82	-0.70%	7,034,654
Jul 16, 2025	43.00	43.45	42.71	43.12	43.12	-	3,642,008
Jul 15, 2025	44.05	44.38	42.63	43.12	43.12	-2.11%	4,629,870
Jul 14, 2025	44.23	44.57	43.75	44.05	44.05	-0.74%	3,943,499
Jul 11, 2025	44.82	44.87	43.96	44.38	44.38	-0.98%	5,372,707
Jul 10, 2025	44.63	46.14	44.60	44.82	44.82	0.18%	7,133,504
Jul 9, 2025	45.35	45.93	44.60	44.74	44.74	-1.45%	6,515,535
Jul 8, 2025	42.88	45.89	42.67	45.40	45.40	5.83%	10,115,714
Jul 7, 2025	43.25	43.69	42.81	42.90	42.90	-0.81%	3,460,867
Jul 4, 2025	44.60	44.95	42.88	43.25	43.25	-2.44%	5,656,682
Jul 3, 2025	44.37	45.15	43.50	44.33	44.33	0.36%	5,991,076
Jul 2, 2025	42.97	44.35	42.62	44.17	44.17	2.91%	7,842,281
Jul 1, 2025	43.00	43.34	42.32	42.92	42.92	-1.22%	4,600,872
Jun 30, 2025	42.07	43.75	42.07	43.45	43.45	4.20%	7,296,320
Jun 27, 2025	41.88	42.70	41.56	41.70	41.70	0.36%	4,199,931
Jun 26, 2025	42.44	42.80	41.47	41.55	41.55	-2.58%	4,822,829
Jun 25, 2025	42.12	42.69	41.60	42.65	42.65	0.95%	4,911,559
Jun 24, 2025	41.50	42.32	41.36	42.25	42.25	2.15%	4,726,683
Jun 23, 2025	40.51	41.76	40.35	41.36	41.36	0.93%	4,124,401