GoodWe Technologies Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 24, 2026	66.18	67.40	63.35	64.50	64.50	-2.58%	5,552,863
Aug 21, 2026	65.45	67.55	63.92	66.21	66.21	1.63%	6,219,408
Aug 20, 2026	65.94	66.39	64.90	65.15	65.15	-0.23%	4,853,920
Aug 19, 2026	68.25	68.87	65.19	65.30	65.30	-6.02%	7,661,352
Aug 18, 2026	71.67	71.70	68.41	69.48	69.48	-1.43%	7,231,921
Aug 17, 2026	67.30	70.78	66.80	70.49	70.49	4.80%	9,169,229
Aug 14, 2026	68.07	68.92	66.50	67.26	67.26	-1.26%	6,876,893
Aug 13, 2026	68.58	69.86	67.91	68.12	68.12	-1.26%	8,323,123
Aug 12, 2026	67.77	71.00	67.37	68.99	68.99	1.14%	11,234,893
Aug 11, 2026	67.32	68.95	65.86	68.21	68.21	1.35%	9,536,928
Aug 10, 2026	68.31	69.28	66.01	67.30	67.30	-1.46%	8,345,293
Aug 7, 2026	66.57	68.68	65.23	68.30	68.30	3.00%	10,256,129
Aug 6, 2026	66.15	66.89	65.02	66.31	66.31	-0.67%	6,876,790
Aug 5, 2026	64.96	67.31	64.50	66.76	66.76	2.79%	7,145,227
Aug 4, 2026	63.30	65.63	62.87	64.95	64.95	2.61%	7,449,089
Aug 3, 2026	62.01	64.35	61.16	63.30	63.30	1.74%	6,831,646
Jul 31, 2026	62.85	64.69	62.10	62.22	62.22	1.17%	7,772,322
Jul 30, 2026	63.11	64.60	60.79	61.50	61.50	-3.61%	8,979,239
Jul 29, 2026	64.40	65.30	60.77	63.80	63.80	-1.54%	7,561,264
Jul 28, 2026	65.41	66.87	64.31	64.80	64.80	-2.29%	7,643,977
Jul 27, 2026	63.67	66.84	63.67	66.32	66.32	3.79%	8,246,583
Jul 24, 2026	67.17	68.80	63.66	63.90	63.90	-4.87%	9,016,356
Jul 23, 2026	62.34	68.48	61.30	67.17	67.17	6.86%	8,817,922
Jul 22, 2026	61.64	64.76	61.00	62.86	62.86	0.58%	7,325,298
Jul 21, 2026	63.75	64.13	58.59	62.50	62.50	-2.11%	10,024,090
Jul 20, 2026	65.00	66.58	61.00	63.85	63.85	-0.62%	6,461,930
Jul 17, 2026	67.91	68.89	63.61	64.25	64.25	-6.14%	4,798,872
Jul 16, 2026	72.92	72.92	68.33	68.45	68.45	-5.34%	4,999,839
Jul 15, 2026	72.71	75.97	71.63	72.31	72.31	0.84%	6,433,682
Jul 14, 2026	69.30	72.81	69.14	71.71	71.71	5.32%	7,523,205
Jul 13, 2026	72.84	74.30	67.95	68.09	68.09	-7.36%	8,055,956
Jul 10, 2026	80.60	80.67	73.20	73.50	73.50	-8.79%	9,963,977
Jul 9, 2026	81.38	81.65	76.88	80.58	80.58	0.01%	7,403,489
Jul 8, 2026	85.94	86.04	80.30	80.57	80.57	-5.43%	7,982,705
Jul 7, 2026	89.00	89.63	84.16	85.20	85.20	-3.82%	8,917,426
Jul 6, 2026	91.32	93.50	88.23	88.58	88.58	-2.50%	9,672,496
Jul 3, 2026	92.01	94.27	90.50	90.85	90.85	0.02%	10,663,835
Jul 2, 2026	99.09	101.10	90.66	90.83	90.83	-9.67%	15,157,606
Jul 1, 2026	107.08	108.00	99.14	100.55	100.55	-7.34%	14,155,960
Jun 30, 2026	109.00	110.66	106.02	108.51	108.51	-1.31%	7,868,034
Jun 29, 2026	105.91	111.30	105.91	109.95	109.95	3.75%	10,009,523
Jun 26, 2026	112.00	113.00	105.00	105.98	105.98	-4.35%	9,592,892
Jun 25, 2026	112.00	114.00	107.77	110.80	110.80	-2.11%	10,243,851
Jun 24, 2026	114.89	115.89	111.50	113.19	113.19	-1.11%	8,583,432
Jun 23, 2026	119.56	119.56	113.76	114.46	114.46	-4.87%	11,426,480
Jun 22, 2026	116.00	120.84	113.18	120.32	120.32	5.07%	15,268,730
Jun 18, 2026	114.80	117.66	113.18	114.51	114.51	-0.90%	7,780,619
Jun 17, 2026	115.27	118.45	113.77	115.55	115.55	-0.67%	7,845,362
Jun 16, 2026	112.79	119.60	109.40	116.33	116.33	4.50%	11,698,170
Jun 15, 2026	111.86	112.49	109.00	111.32	111.32	0.78%	7,865,919