GoodWe Technologies Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 23, 2026	60.23	60.45	58.61	58.87	58.87	-1.54%	4,835,292
Sep 22, 2026	60.06	61.50	59.58	59.79	59.79	-0.13%	6,532,492
Sep 21, 2026	60.54	60.72	59.31	59.87	59.87	-0.78%	6,217,417
Sep 18, 2026	59.27	60.50	58.88	60.34	60.34	2.92%	6,250,181
Sep 17, 2026	59.12	59.88	58.15	58.63	58.63	-1.66%	5,071,936
Sep 16, 2026	58.22	60.18	57.52	59.62	59.62	2.40%	5,517,650
Sep 15, 2026	58.71	59.09	58.06	58.22	58.22	-0.44%	3,509,812
Sep 14, 2026	58.00	60.18	57.40	58.48	58.48	1.88%	6,511,302
Sep 11, 2026	59.00	59.00	56.41	57.40	57.40	-2.84%	5,898,891
Sep 10, 2026	59.60	60.63	58.80	59.08	59.08	-0.71%	4,979,811
Sep 9, 2026	59.78	60.43	58.89	59.50	59.50	-0.34%	5,396,894
Sep 8, 2026	60.40	60.75	59.67	59.70	59.70	-1.35%	5,569,142
Sep 7, 2026	61.34	61.42	59.71	60.52	60.52	-1.14%	8,539,211
Sep 4, 2026	62.50	63.88	60.75	61.22	61.22	-1.58%	7,466,239
Sep 3, 2026	61.17	62.60	60.66	62.20	62.20	2.35%	7,969,550
Sep 2, 2026	62.29	62.29	60.10	60.77	60.77	-2.52%	7,168,862
Sep 1, 2026	65.00	65.24	61.47	62.34	62.34	-3.47%	11,025,337
Aug 31, 2026	67.00	67.00	63.02	64.58	64.58	-3.88%	11,094,967
Aug 28, 2026	67.00	69.90	67.00	67.19	67.19	4.85%	13,100,902
Aug 27, 2026	65.20	65.22	61.94	64.08	64.08	-1.76%	8,487,594
Aug 26, 2026	63.63	66.48	63.46	65.23	65.23	2.32%	5,725,959
Aug 25, 2026	63.22	64.42	61.93	63.75	63.75	-1.16%	5,945,114
Aug 24, 2026	66.18	67.40	63.35	64.50	64.50	-2.58%	5,552,863
Aug 21, 2026	65.45	67.55	63.92	66.21	66.21	1.63%	6,219,408
Aug 20, 2026	65.94	66.39	64.90	65.15	65.15	-0.23%	4,853,920
Aug 19, 2026	68.25	68.87	65.19	65.30	65.30	-6.02%	7,661,352
Aug 18, 2026	71.67	71.70	68.41	69.48	69.48	-1.43%	7,231,921
Aug 17, 2026	67.30	70.78	66.80	70.49	70.49	4.80%	9,169,229
Aug 14, 2026	68.07	68.92	66.50	67.26	67.26	-1.26%	6,876,893
Aug 13, 2026	68.58	69.86	67.91	68.12	68.12	-1.26%	8,323,123
Aug 12, 2026	67.77	71.00	67.37	68.99	68.99	1.14%	11,234,893
Aug 11, 2026	67.32	68.95	65.86	68.21	68.21	1.35%	9,536,928
Aug 10, 2026	68.31	69.28	66.01	67.30	67.30	-1.46%	8,345,293
Aug 7, 2026	66.57	68.68	65.23	68.30	68.30	3.00%	10,256,129
Aug 6, 2026	66.15	66.89	65.02	66.31	66.31	-0.67%	6,876,790
Aug 5, 2026	64.96	67.31	64.50	66.76	66.76	2.79%	7,145,227
Aug 4, 2026	63.30	65.63	62.87	64.95	64.95	2.61%	7,449,089
Aug 3, 2026	62.01	64.35	61.16	63.30	63.30	1.74%	6,831,646
Jul 31, 2026	62.85	64.69	62.10	62.22	62.22	1.17%	7,772,322
Jul 30, 2026	63.11	64.60	60.79	61.50	61.50	-3.61%	8,979,239
Jul 29, 2026	64.40	65.30	60.77	63.80	63.80	-1.54%	7,561,264
Jul 28, 2026	65.41	66.87	64.31	64.80	64.80	-2.29%	7,643,977
Jul 27, 2026	63.67	66.84	63.67	66.32	66.32	3.79%	8,246,583
Jul 24, 2026	67.17	68.80	63.66	63.90	63.90	-4.87%	9,016,356
Jul 23, 2026	62.34	68.48	61.30	67.17	67.17	6.86%	8,817,922
Jul 22, 2026	61.64	64.76	61.00	62.86	62.86	0.58%	7,325,298
Jul 21, 2026	63.75	64.13	58.59	62.50	62.50	-2.11%	10,024,093
Jul 20, 2026	65.00	66.58	61.00	63.85	63.85	-0.62%	6,461,930
Jul 17, 2026	67.91	68.89	63.61	64.25	64.25	-6.14%	4,798,872
Jul 16, 2026	72.92	72.92	68.33	68.45	68.45	-5.34%	4,999,839