GoodWe Technologies Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 8, 2026	109.99	111.27	106.66	107.14	107.14	-2.99%	10,315,819
May 7, 2026	109.00	112.10	108.00	110.44	110.44	0.52%	10,445,840
May 6, 2026	105.05	110.35	104.53	109.87	109.87	1.54%	16,265,561
Apr 30, 2026	100.51	109.99	100.10	108.20	108.20	6.46%	18,365,800
Apr 29, 2026	89.00	103.00	87.59	101.63	101.63	15.10%	24,022,478
Apr 28, 2026	85.71	89.89	85.00	88.30	88.30	3.29%	11,652,170
Apr 27, 2026	86.96	87.73	81.89	85.49	85.49	-4.52%	11,417,392
Apr 24, 2026	91.50	91.50	88.04	89.54	89.54	-2.44%	8,973,507
Apr 23, 2026	94.53	94.57	89.80	91.78	91.78	-0.60%	11,887,325
Apr 22, 2026	87.80	94.36	87.78	92.33	92.33	4.40%	12,194,704
Apr 21, 2026	88.88	89.54	86.93	88.44	88.44	-0.93%	6,215,434
Apr 20, 2026	86.66	91.49	85.69	89.27	89.27	2.21%	10,868,270
Apr 17, 2026	86.47	87.66	86.40	87.34	87.34	0.49%	4,979,711
Apr 16, 2026	87.34	88.42	85.60	86.91	86.91	0.42%	7,399,481
Apr 15, 2026	90.00	90.57	86.14	86.55	86.55	-3.81%	8,707,867
Apr 14, 2026	90.16	90.30	87.09	89.98	89.98	0.13%	9,268,669
Apr 13, 2026	86.55	92.46	84.55	89.86	89.86	4.54%	12,284,520
Apr 10, 2026	84.00	90.00	84.00	85.96	85.96	4.55%	13,578,090
Apr 9, 2026	80.87	83.11	80.00	82.22	82.22	0.22%	9,018,443
Apr 8, 2026	84.30	84.56	81.31	82.04	82.04	-1.41%	11,660,810
Apr 7, 2026	82.13	85.60	80.60	83.21	83.21	1.31%	6,786,150
Apr 3, 2026	85.99	85.99	81.92	82.13	82.13	-4.50%	9,034,090
Apr 2, 2026	89.98	91.86	85.12	86.00	86.00	-5.99%	11,999,310
Apr 1, 2026	93.47	95.00	91.00	91.48	91.48	-3.25%	12,805,889
Mar 31, 2026	93.34	100.00	90.93	94.55	94.55	0.32%	14,361,690
Mar 30, 2026	98.30	100.00	89.04	94.25	94.25	-5.23%	15,611,640
Mar 27, 2026	97.78	103.25	96.52	99.45	99.45	2.21%	13,359,368
Mar 26, 2026	98.81	100.50	94.51	97.30	97.30	-1.58%	9,721,185
Mar 25, 2026	96.68	100.98	93.70	98.86	98.86	2.25%	12,945,730
Mar 24, 2026	99.00	99.99	92.91	96.68	96.68	-1.03%	10,445,470
Mar 23, 2026	100.88	104.57	97.01	97.69	97.69	-4.25%	15,387,410
Mar 20, 2026	96.78	108.55	96.51	102.03	102.03	5.08%	22,801,600
Mar 19, 2026	93.22	98.50	93.00	97.10	97.10	4.44%	13,102,490
Mar 18, 2026	94.37	94.38	91.38	92.97	92.97	-0.52%	6,657,926
Mar 17, 2026	97.45	100.05	93.00	93.46	93.46	-3.14%	9,032,471
Mar 16, 2026	99.34	101.23	95.30	96.49	96.49	-2.61%	10,292,030
Mar 13, 2026	100.50	105.00	98.22	99.08	99.08	-1.90%	14,050,095
Mar 12, 2026	103.90	103.90	99.08	101.00	101.00	-1.17%	12,671,471
Mar 11, 2026	97.00	106.81	96.00	102.20	102.20	5.15%	17,654,170
Mar 10, 2026	96.96	99.25	94.79	97.19	97.19	-3.77%	11,014,800
Mar 9, 2026	94.00	102.85	93.53	101.00	101.00	7.68%	16,147,600
Mar 6, 2026	93.74	95.85	89.50	93.80	93.80	-0.28%	11,424,212
Mar 5, 2026	98.00	99.93	93.46	94.06	94.06	-3.72%	10,676,830
Mar 4, 2026	97.36	101.88	95.60	97.69	97.69	-0.66%	16,358,610
Mar 3, 2026	97.15	104.99	97.00	98.34	98.34	7.82%	23,008,330
Mar 2, 2026	84.89	92.97	84.82	91.21	91.21	4.72%	16,848,060
Feb 27, 2026	83.97	88.20	82.08	87.10	87.10	6.03%	15,628,250
Feb 26, 2026	81.89	83.33	79.75	82.15	82.15	0.69%	8,041,690
Feb 25, 2026	78.16	84.47	76.41	81.59	81.59	5.05%	10,152,252
Feb 24, 2026	77.90	79.19	77.43	77.67	77.67	1.19%	5,474,796