GoodWe Technologies Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 23, 2026	47.18	49.27	45.28	49.03	49.03	2.85%	7,862,362
Oct 22, 2026	48.73	49.07	47.67	47.67	47.67	-2.18%	4,674,735
Oct 21, 2026	49.82	50.49	48.43	48.73	48.73	-2.36%	4,843,193
Oct 20, 2026	49.39	50.57	48.70	49.91	49.91	1.05%	4,712,068
Oct 19, 2026	48.72	49.87	48.50	49.39	49.39	0.45%	4,814,294
Oct 16, 2026	50.32	50.49	48.85	49.17	49.17	-0.32%	5,596,462
Oct 15, 2026	50.00	50.83	48.96	49.33	49.33	-4.23%	6,982,156
Oct 14, 2026	53.33	53.70	51.32	51.51	51.51	-2.81%	5,548,407
Oct 13, 2026	54.85	54.99	51.11	53.00	53.00	-4.54%	9,730,210
Oct 12, 2026	53.67	57.70	53.33	55.52	55.52	2.81%	11,196,980
Oct 9, 2026	54.57	55.09	52.64	54.00	54.00	-1.37%	7,344,568
Oct 8, 2026	55.36	55.63	53.80	54.75	54.75	-1.10%	6,389,571
Sep 30, 2026	55.00	56.03	54.84	55.36	55.36	1.02%	4,607,286
Sep 29, 2026	54.67	55.45	54.42	54.80	54.80	0.24%	4,042,748
Sep 28, 2026	56.88	57.22	54.10	54.67	54.67	-3.75%	6,653,233
Sep 24, 2026	58.84	59.05	56.80	56.80	56.80	-3.52%	4,757,056
Sep 23, 2026	60.23	60.45	58.61	58.87	58.87	-1.54%	4,835,292
Sep 22, 2026	60.06	61.50	59.58	59.79	59.79	-0.13%	6,532,492
Sep 21, 2026	60.54	60.72	59.31	59.87	59.87	-0.78%	6,217,417
Sep 18, 2026	59.27	60.50	58.88	60.34	60.34	2.92%	6,250,181
Sep 17, 2026	59.12	59.88	58.15	58.63	58.63	-1.66%	5,071,936
Sep 16, 2026	58.22	60.18	57.52	59.62	59.62	2.40%	5,517,650
Sep 15, 2026	58.71	59.09	58.06	58.22	58.22	-0.44%	3,509,812
Sep 14, 2026	58.00	60.18	57.40	58.48	58.48	1.88%	6,511,302
Sep 11, 2026	59.00	59.00	56.41	57.40	57.40	-2.84%	5,898,891
Sep 10, 2026	59.60	60.63	58.80	59.08	59.08	-0.71%	4,979,811
Sep 9, 2026	59.78	60.43	58.89	59.50	59.50	-0.34%	5,396,894
Sep 8, 2026	60.40	60.75	59.67	59.70	59.70	-1.35%	5,569,142
Sep 7, 2026	61.34	61.42	59.71	60.52	60.52	-1.14%	8,539,211
Sep 4, 2026	62.50	63.88	60.75	61.22	61.22	-1.58%	7,466,239
Sep 3, 2026	61.17	62.60	60.66	62.20	62.20	2.35%	7,969,550
Sep 2, 2026	62.29	62.29	60.10	60.77	60.77	-2.52%	7,168,862
Sep 1, 2026	65.00	65.24	61.47	62.34	62.34	-3.47%	11,025,337
Aug 31, 2026	67.00	67.00	63.02	64.58	64.58	-3.88%	11,094,967
Aug 28, 2026	67.00	69.90	67.00	67.19	67.19	4.85%	13,100,902
Aug 27, 2026	65.20	65.22	61.94	64.08	64.08	-1.76%	8,487,594
Aug 26, 2026	63.63	66.48	63.46	65.23	65.23	2.32%	5,725,959
Aug 25, 2026	63.22	64.42	61.93	63.75	63.75	-1.16%	5,945,114
Aug 24, 2026	66.18	67.40	63.35	64.50	64.50	-2.58%	5,552,863
Aug 21, 2026	65.45	67.55	63.92	66.21	66.21	1.63%	6,219,408
Aug 20, 2026	65.94	66.39	64.90	65.15	65.15	-0.23%	4,853,920
Aug 19, 2026	68.25	68.87	65.19	65.30	65.30	-6.02%	7,661,352
Aug 18, 2026	71.67	71.70	68.41	69.48	69.48	-1.43%	7,231,921
Aug 17, 2026	67.30	70.78	66.80	70.49	70.49	4.80%	9,169,229
Aug 14, 2026	68.07	68.92	66.50	67.26	67.26	-1.26%	6,876,893
Aug 13, 2026	68.58	69.86	67.91	68.12	68.12	-1.26%	8,323,123
Aug 12, 2026	67.77	71.00	67.37	68.99	68.99	1.14%	11,234,893
Aug 11, 2026	67.32	68.95	65.86	68.21	68.21	1.35%	9,536,928
Aug 10, 2026	68.31	69.28	66.01	67.30	67.30	-1.46%	8,345,293
Aug 7, 2026	66.57	68.68	65.23	68.30	68.30	3.00%	10,256,129