Skip to main content
logo
Hi-Trend Technology (Shanghai) Co., Ltd. (SHA:688391)
China flag China · Delayed Price · Currency is CNY
24.59
-0.46 (-1.84%)
At close: Sep 11, 2026

SHA:688391 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 11, 202624.8024.9924.2524.5924.59-1.84%881,538
Sep 10, 202625.5225.7425.0325.0525.05-2.53%681,588
Sep 9, 202626.3926.3925.6325.7025.70-1.42%866,445
Sep 8, 202625.9226.0825.7226.0726.070.58%1,058,799
Sep 7, 202625.9626.1025.4125.9225.920.86%1,241,190
Sep 4, 202625.7426.3925.5125.7025.700.12%1,373,787
Sep 3, 202626.2026.4125.6125.6725.67-1.50%789,069
Sep 2, 202626.0126.2725.7226.0626.06-0.50%1,169,753
Sep 1, 202626.4126.4825.8126.1926.19-1.17%1,411,994
Aug 31, 202625.9126.6725.6326.5026.501.03%1,864,511
Aug 28, 202625.7726.5425.6226.2326.231.79%1,358,974
Aug 27, 202625.2025.7925.2025.7725.772.26%1,037,270
Aug 26, 202625.3925.5524.9725.2025.20-0.75%811,174
Aug 25, 202624.9425.4824.3825.3925.391.72%966,775
Aug 24, 202625.6725.6724.5224.9624.96-2.77%1,268,929
Aug 21, 202625.5325.8025.0325.6725.670.71%1,013,213
Aug 20, 202625.0225.7924.9225.4925.492.37%1,263,124
Aug 19, 202626.0026.1024.7224.9024.90-5.40%1,647,816
Aug 18, 202626.5926.8726.0126.3226.32-1.50%1,324,523
Aug 17, 202625.7226.7925.7226.7226.723.37%1,652,507
Aug 14, 202625.4925.9925.4025.8525.851.17%954,605
Aug 13, 202626.1326.2925.5225.5525.55-1.73%1,184,930
Aug 12, 202626.0326.2525.8126.0026.000.19%1,082,160
Aug 11, 202626.1126.2725.5925.9525.95-0.27%842,149
Aug 10, 202625.9526.0525.5326.0226.020.70%1,077,453
Aug 7, 202625.4925.9025.0925.8425.841.45%1,602,265
Aug 6, 202625.2625.8725.0725.4725.470.08%1,637,591
Aug 5, 202625.2525.6525.0625.4525.451.07%1,925,324
Aug 4, 202624.6925.4024.4025.1825.183.28%1,890,264
Aug 3, 202624.1524.5223.9024.3824.380.29%1,314,983
Jul 31, 202624.1325.0024.1224.3124.313.71%2,138,277
Jul 30, 202623.8023.9323.1723.4423.44-2.33%1,403,329
Jul 29, 202623.5024.0823.2524.0024.002.17%1,330,689
Jul 28, 202623.3023.9923.3023.4923.49-1.39%1,218,779
Jul 27, 202623.2623.8222.6023.8223.822.14%1,409,430
Jul 24, 202623.5023.7823.1023.3223.32-0.98%1,254,305
Jul 23, 202623.8624.0023.1023.5523.55-1.22%1,546,418
Jul 22, 202624.2125.0723.7423.8423.84-2.30%2,125,052
Jul 21, 202624.0124.4422.5024.4024.404.23%2,593,096
Jul 20, 202625.3025.9423.0223.4123.41-6.43%2,745,410
Jul 17, 202627.8327.9925.0025.0225.02-10.55%3,568,714
Jul 16, 202629.9830.1727.8027.9727.97-6.27%2,991,423
Jul 15, 202630.7031.4029.3429.8429.84-2.96%2,226,623
Jul 14, 202631.3932.0829.2230.7530.75-3.24%2,932,118
Jul 13, 202633.9034.3831.4531.7831.78-7.32%2,734,814
Jul 10, 202634.6136.4934.2234.2934.29-2.00%3,817,556
Jul 9, 202634.0735.1032.7534.9934.993.58%3,180,519
Jul 8, 202634.6034.7832.3133.7833.78-2.14%2,380,154
Jul 7, 202634.8035.5533.5634.5234.52-1.23%3,087,149
Jul 6, 202634.2735.6032.8034.9534.952.16%3,667,536