Skip to main content
logo
Hi-Trend Technology (Shanghai) Co., Ltd. (SHA:688391)
China flag China · Delayed Price · Currency is CNY
25.67
+0.18 (0.71%)
At close: Aug 21, 2026

SHA:688391 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 21, 202625.5325.8025.0325.6725.670.71%1,013,213
Aug 20, 202625.0225.7924.9225.4925.492.37%1,263,124
Aug 19, 202626.0026.1024.7224.9024.90-5.40%1,647,816
Aug 18, 202626.5926.8726.0126.3226.32-1.50%1,324,523
Aug 17, 202625.7226.7925.7226.7226.723.37%1,652,507
Aug 14, 202625.4925.9925.4025.8525.851.17%954,605
Aug 13, 202626.1326.2925.5225.5525.55-1.73%1,184,930
Aug 12, 202626.0326.2525.8126.0026.000.19%1,082,160
Aug 11, 202626.1126.2725.5925.9525.95-0.27%842,149
Aug 10, 202625.9526.0525.5326.0226.020.70%1,077,453
Aug 7, 202625.4925.9025.0925.8425.841.45%1,602,265
Aug 6, 202625.2625.8725.0725.4725.470.08%1,637,591
Aug 5, 202625.2525.6525.0625.4525.451.07%1,925,324
Aug 4, 202624.6925.4024.4025.1825.183.28%1,890,264
Aug 3, 202624.1524.5223.9024.3824.380.29%1,314,983
Jul 31, 202624.1325.0024.1224.3124.313.71%2,138,277
Jul 30, 202623.8023.9323.1723.4423.44-2.33%1,403,329
Jul 29, 202623.5024.0823.2524.0024.002.17%1,330,689
Jul 28, 202623.3023.9923.3023.4923.49-1.39%1,218,779
Jul 27, 202623.2623.8222.6023.8223.822.14%1,409,430
Jul 24, 202623.5023.7823.1023.3223.32-0.98%1,254,305
Jul 23, 202623.8624.0023.1023.5523.55-1.22%1,546,418
Jul 22, 202624.2125.0723.7423.8423.84-2.30%2,125,052
Jul 21, 202624.0124.4422.5024.4024.404.23%2,593,096
Jul 20, 202625.3025.9423.0223.4123.41-6.43%2,745,410
Jul 17, 202627.8327.9925.0025.0225.02-10.55%3,568,714
Jul 16, 202629.9830.1727.8027.9727.97-6.27%2,991,423
Jul 15, 202630.7031.4029.3429.8429.84-2.96%2,226,623
Jul 14, 202631.3932.0829.2230.7530.75-3.24%2,932,118
Jul 13, 202633.9034.3831.4531.7831.78-7.32%2,734,814
Jul 10, 202634.6136.4934.2234.2934.29-2.00%3,817,556
Jul 9, 202634.0735.1032.7534.9934.993.58%3,180,519
Jul 8, 202634.6034.7832.3133.7833.78-2.14%2,380,154
Jul 7, 202634.8035.5533.5634.5234.52-1.23%3,087,149
Jul 6, 202634.2735.6032.8034.9534.952.16%3,667,536
Jul 3, 202635.7036.1834.0534.2134.21-4.97%3,341,813
Jul 2, 202634.9737.2934.2036.0036.001.21%4,591,539
Jul 1, 202635.3037.2035.1035.5735.57-0.84%4,292,190
Jun 30, 202632.9936.2332.5035.8735.877.78%3,839,796
Jun 29, 202633.7534.5031.0233.2833.28-1.36%3,237,179
Jun 26, 202634.4534.8933.5033.7433.74-2.26%2,366,431
Jun 25, 202634.8435.1434.0434.5234.52-0.55%2,466,677
Jun 24, 202633.6235.1633.2934.7134.711.88%2,764,664
Jun 23, 202632.6034.9732.3034.0734.073.40%3,251,102
Jun 22, 202633.2433.7731.6332.9532.95-0.39%2,597,041
Jun 18, 202633.0133.2632.6033.0833.08-0.33%1,849,880
Jun 17, 202632.2533.5632.0633.4933.193.27%2,229,537
Jun 16, 202631.6932.9131.1832.4332.142.40%1,914,575
Jun 15, 202629.5031.7929.5031.6731.397.39%2,519,895
Jun 12, 202630.0030.9829.3929.4929.23-0.14%1,699,567