Skip to main content
logo
Hi-Trend Technology (Shanghai) Co., Ltd. (SHA:688391)
China flag China · Delayed Price · Currency is CNY
23.96
+0.56 (2.39%)
At close: Oct 23, 2026

SHA:688391 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 23, 202623.1623.9922.1323.9623.962.39%1,586,981
Oct 22, 202623.5323.8523.2023.4023.40-0.68%764,360
Oct 21, 202623.9424.0823.5223.5623.56-0.72%839,659
Oct 20, 202623.2023.8822.9423.7323.732.37%901,647
Oct 19, 202623.3223.7722.8323.1823.18-1.70%1,087,494
Oct 16, 202623.9724.1823.3023.5823.581.73%805,324
Oct 15, 202623.5023.8623.1423.1823.18-2.97%1,009,452
Oct 14, 202624.5824.7923.8523.8923.89-2.85%888,711
Oct 13, 202624.3724.7923.7824.5924.59-0.69%1,156,146
Oct 12, 202624.9025.0424.4224.7624.76-0.48%1,077,336
Oct 9, 202625.2825.2824.0024.8824.88-1.31%1,380,723
Oct 8, 202626.1626.4825.0725.2125.21-3.63%1,151,627
Sep 30, 202626.7926.8525.8726.1626.16-1.10%1,039,455
Sep 29, 202626.3526.6226.0326.4526.450.11%722,812
Sep 28, 202627.0227.0626.0026.4226.42-2.22%1,495,852
Sep 24, 202627.0327.5026.7427.0227.02-1.17%1,123,414
Sep 23, 202626.8927.4326.7627.3427.342.13%1,559,405
Sep 22, 202626.8627.1126.6426.7726.771.21%1,295,672
Sep 21, 202626.5526.5926.2726.4526.450.42%1,163,273
Sep 18, 202625.8626.4525.8626.3426.342.77%1,295,140
Sep 17, 202625.6525.8725.3725.6325.63-0.16%899,399
Sep 16, 202624.8125.7824.8025.6725.672.97%1,060,434
Sep 15, 202625.1525.3924.8424.9324.93-1.93%706,484
Sep 14, 202624.5525.5024.4125.4225.423.38%1,083,003
Sep 11, 202624.8024.9924.2524.5924.59-1.84%892,962
Sep 10, 202625.5225.7425.0325.0525.05-2.53%681,588
Sep 9, 202626.3926.3925.6325.7025.70-1.42%866,445
Sep 8, 202625.9226.0825.7226.0726.070.58%1,058,799
Sep 7, 202625.9626.1025.4125.9225.920.86%1,241,190
Sep 4, 202625.7426.3925.5125.7025.700.12%1,373,787
Sep 3, 202626.2026.4125.6125.6725.67-1.50%789,069
Sep 2, 202626.0126.2725.7226.0626.06-0.50%1,169,753
Sep 1, 202626.4126.4825.8126.1926.19-1.17%1,411,994
Aug 31, 202625.9126.6725.6326.5026.501.03%1,864,511
Aug 28, 202625.7726.5425.6226.2326.231.79%1,358,974
Aug 27, 202625.2025.7925.2025.7725.772.26%1,037,270
Aug 26, 202625.3925.5524.9725.2025.20-0.75%811,174
Aug 25, 202624.9425.4824.3825.3925.391.72%966,775
Aug 24, 202625.6725.6724.5224.9624.96-2.77%1,268,929
Aug 21, 202625.5325.8025.0325.6725.670.71%1,013,213
Aug 20, 202625.0225.7924.9225.4925.492.37%1,263,124
Aug 19, 202626.0026.1024.7224.9024.90-5.40%1,647,816
Aug 18, 202626.5926.8726.0126.3226.32-1.50%1,324,523
Aug 17, 202625.7226.7925.7226.7226.723.37%1,652,507
Aug 14, 202625.4925.9925.4025.8525.851.17%954,605
Aug 13, 202626.1326.2925.5225.5525.55-1.73%1,184,930
Aug 12, 202626.0326.2525.8126.0026.000.19%1,082,160
Aug 11, 202626.1126.2725.5925.9525.95-0.27%842,149
Aug 10, 202625.9526.0525.5326.0226.020.70%1,077,453
Aug 7, 202625.4925.9025.0925.8425.841.45%1,602,265