SBT Ultrasonic Technology Co., Ltd. (SHA:688392)
China · Delayed Price · Currency is CNY 144.93
+2.89 (2.03%)
Jan 23, 2026, 3:00 PM CST
SBT Ultrasonic Technology Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 22, 2026 | 150.88 | 153.30 | 141.00 | 142.04 | 142.04 | -4.66% | 2,570,265 |
| Jan 21, 2026 | 147.94 | 155.88 | 145.00 | 148.99 | 148.99 | -0.63% | 1,964,109 |
| Jan 20, 2026 | 150.00 | 153.70 | 143.51 | 149.93 | 149.93 | 1.43% | 1,880,983 |
| Jan 19, 2026 | 152.31 | 160.00 | 146.00 | 147.81 | 147.81 | -2.95% | 2,430,401 |
| Jan 16, 2026 | 145.78 | 154.60 | 143.53 | 152.30 | 152.30 | 5.61% | 2,374,618 |
| Jan 15, 2026 | 136.00 | 145.84 | 135.00 | 144.21 | 144.21 | 5.33% | 2,302,603 |
| Jan 14, 2026 | 139.99 | 146.36 | 133.84 | 136.91 | 136.91 | -1.70% | 2,255,992 |
| Jan 13, 2026 | 143.98 | 147.49 | 138.00 | 139.28 | 139.28 | -5.57% | 1,939,420 |
| Jan 12, 2026 | 140.00 | 148.58 | 134.00 | 147.50 | 147.50 | 2.09% | 3,925,315 |
| Jan 9, 2026 | 125.10 | 149.00 | 125.09 | 144.48 | 144.48 | 12.87% | 7,064,306 |
| Jan 8, 2026 | 118.94 | 128.50 | 117.18 | 128.00 | 128.00 | 4.15% | 4,553,110 |
| Jan 7, 2026 | 119.80 | 126.20 | 117.00 | 122.90 | 122.90 | 4.46% | 4,277,264 |
| Jan 6, 2026 | 115.00 | 122.55 | 114.89 | 117.65 | 117.65 | 2.51% | 3,222,145 |
| Jan 5, 2026 | 110.05 | 116.86 | 110.05 | 114.77 | 114.77 | 2.29% | 2,846,088 |
| Dec 31, 2025 | 117.41 | 119.39 | 111.51 | 112.20 | 112.20 | -2.00% | 2,490,275 |
| Dec 30, 2025 | 118.00 | 120.65 | 113.50 | 114.49 | 114.49 | -2.23% | 2,858,982 |
| Dec 29, 2025 | 118.00 | 120.88 | 116.00 | 117.10 | 117.10 | -1.56% | 1,631,969 |
| Dec 26, 2025 | 122.56 | 122.92 | 117.80 | 118.96 | 118.96 | -2.11% | 1,786,864 |
| Dec 25, 2025 | 121.07 | 124.00 | 119.72 | 121.52 | 121.32 | -0.16% | 2,290,284 |
| Dec 24, 2025 | 123.68 | 129.00 | 120.62 | 121.72 | 121.52 | -2.65% | 3,242,380 |
| Dec 23, 2025 | 122.39 | 131.95 | 120.08 | 125.03 | 124.82 | 1.80% | 3,026,329 |
| Dec 22, 2025 | 114.06 | 126.82 | 113.02 | 122.82 | 122.62 | 7.68% | 3,621,718 |
| Dec 19, 2025 | 115.00 | 116.88 | 112.70 | 114.06 | 113.87 | -0.96% | 1,972,022 |
| Dec 18, 2025 | 119.70 | 121.04 | 114.52 | 115.16 | 114.97 | -5.69% | 2,722,910 |
| Dec 17, 2025 | 107.08 | 124.99 | 106.40 | 122.11 | 121.91 | 13.54% | 4,745,912 |
| Dec 16, 2025 | 107.00 | 109.38 | 104.15 | 107.55 | 107.37 | -0.05% | 1,876,409 |
| Dec 15, 2025 | 112.68 | 115.30 | 107.00 | 107.60 | 107.42 | -5.25% | 2,863,472 |
| Dec 12, 2025 | 105.42 | 114.16 | 103.55 | 113.56 | 113.37 | 7.89% | 2,405,939 |
| Dec 11, 2025 | 107.46 | 109.16 | 105.02 | 105.26 | 105.09 | -1.64% | 1,045,149 |
| Dec 10, 2025 | 107.13 | 108.50 | 103.90 | 107.01 | 106.83 | 0.19% | 1,223,605 |
| Dec 9, 2025 | 107.50 | 110.36 | 105.51 | 106.81 | 106.63 | -1.38% | 1,429,734 |
| Dec 8, 2025 | 105.00 | 110.98 | 103.69 | 108.31 | 108.13 | 2.66% | 2,029,806 |
| Dec 5, 2025 | 104.43 | 106.62 | 102.00 | 105.50 | 105.33 | 0.61% | 1,717,531 |
| Dec 4, 2025 | 103.00 | 107.00 | 100.88 | 104.86 | 104.69 | 1.57% | 2,204,085 |
| Dec 3, 2025 | 99.47 | 104.00 | 98.01 | 103.24 | 103.07 | 4.41% | 2,406,282 |
| Dec 2, 2025 | 97.50 | 100.21 | 97.42 | 98.88 | 98.72 | 0.49% | 1,457,436 |
| Dec 1, 2025 | 103.00 | 104.30 | 98.20 | 98.40 | 98.24 | -5.28% | 2,387,025 |
| Nov 28, 2025 | 96.52 | 105.35 | 95.52 | 103.89 | 103.72 | 7.66% | 3,042,800 |
| Nov 27, 2025 | 95.99 | 101.00 | 95.99 | 96.50 | 96.34 | 0.19% | 1,876,376 |
| Nov 26, 2025 | 98.43 | 101.45 | 95.65 | 96.32 | 96.16 | -2.71% | 1,759,198 |
| Nov 25, 2025 | 98.60 | 101.79 | 97.58 | 99.00 | 98.84 | 2.14% | 1,812,185 |
| Nov 24, 2025 | 97.96 | 98.00 | 93.01 | 96.93 | 96.77 | 0.65% | 1,960,640 |
| Nov 21, 2025 | 101.78 | 101.78 | 96.30 | 96.30 | 96.14 | -7.85% | 1,809,878 |
| Nov 20, 2025 | 101.99 | 105.08 | 99.00 | 104.50 | 104.33 | 3.65% | 2,007,306 |
| Nov 19, 2025 | 105.14 | 105.14 | 99.58 | 100.82 | 100.65 | -2.59% | 1,585,987 |
| Nov 18, 2025 | 105.84 | 107.49 | 102.92 | 103.50 | 103.33 | -1.43% | 2,176,868 |
| Nov 17, 2025 | 113.00 | 113.90 | 104.51 | 105.00 | 104.83 | -7.18% | 2,738,368 |
| Nov 14, 2025 | 111.94 | 117.00 | 109.61 | 113.12 | 112.93 | -0.77% | 1,546,503 |
| Nov 13, 2025 | 117.56 | 118.99 | 113.80 | 114.00 | 113.81 | -3.35% | 2,435,724 |
| Nov 12, 2025 | 115.00 | 118.50 | 112.85 | 117.95 | 117.76 | 1.24% | 1,841,453 |