SBT Ultrasonic Technology Co., Ltd. (SHA:688392)
China · Delayed Price · Currency is CNY 121.99
-2.18 (-1.76%)
At close: Mar 6, 2026
SBT Ultrasonic Technology Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 6, 2026 | 123.10 | 124.95 | 121.00 | 121.99 | 121.99 | -1.76% | 1,247,951 |
| Mar 5, 2026 | 127.72 | 128.98 | 122.01 | 124.17 | 124.17 | -0.35% | 2,165,219 |
| Mar 4, 2026 | 122.90 | 126.74 | 121.50 | 124.60 | 124.60 | 0.65% | 1,998,219 |
| Mar 3, 2026 | 140.00 | 142.88 | 123.14 | 123.79 | 123.79 | -11.33% | 4,059,547 |
| Mar 2, 2026 | 141.32 | 143.94 | 139.50 | 139.61 | 139.61 | -3.58% | 2,062,617 |
| Feb 27, 2026 | 140.00 | 147.71 | 138.00 | 144.80 | 144.80 | 0.50% | 2,654,877 |
| Feb 26, 2026 | 137.05 | 145.50 | 131.38 | 144.08 | 144.08 | 5.55% | 4,987,889 |
| Feb 25, 2026 | 130.80 | 136.63 | 128.50 | 136.50 | 136.50 | 4.36% | 3,575,668 |
| Feb 24, 2026 | 131.19 | 134.80 | 127.00 | 130.80 | 130.80 | 0.38% | 2,311,742 |
| Feb 13, 2026 | 126.26 | 135.70 | 125.68 | 130.31 | 130.31 | 2.11% | 2,420,873 |
| Feb 12, 2026 | 129.45 | 129.45 | 126.30 | 127.62 | 127.62 | -0.14% | 1,726,923 |
| Feb 11, 2026 | 131.60 | 131.60 | 126.01 | 127.80 | 127.80 | -2.38% | 2,596,056 |
| Feb 10, 2026 | 132.84 | 133.49 | 129.79 | 130.92 | 130.92 | -0.79% | 1,633,621 |
| Feb 9, 2026 | 132.99 | 133.68 | 129.88 | 131.96 | 131.96 | 1.11% | 1,540,295 |
| Feb 6, 2026 | 129.98 | 131.50 | 128.45 | 130.51 | 130.51 | -1.10% | 2,381,830 |
| Feb 5, 2026 | 128.00 | 133.57 | 127.55 | 131.96 | 131.96 | 0.65% | 2,068,644 |
| Feb 4, 2026 | 131.08 | 134.66 | 129.22 | 131.11 | 131.11 | -1.42% | 1,706,441 |
| Feb 3, 2026 | 132.00 | 134.72 | 129.62 | 133.00 | 133.00 | 2.62% | 2,518,849 |
| Feb 2, 2026 | 130.50 | 136.64 | 128.99 | 129.60 | 129.60 | -4.22% | 2,580,311 |
| Jan 30, 2026 | 139.16 | 140.99 | 132.00 | 135.31 | 135.31 | -4.04% | 3,343,846 |
| Jan 29, 2026 | 150.00 | 153.09 | 139.50 | 141.00 | 141.00 | -7.54% | 3,026,975 |
| Jan 28, 2026 | 148.00 | 156.46 | 147.00 | 152.50 | 152.50 | 6.05% | 3,558,507 |
| Jan 27, 2026 | 138.66 | 148.51 | 138.66 | 143.80 | 143.80 | 2.91% | 2,499,867 |
| Jan 26, 2026 | 142.27 | 144.80 | 137.38 | 139.73 | 139.73 | -3.59% | 1,728,217 |
| Jan 23, 2026 | 143.18 | 144.93 | 140.40 | 144.93 | 144.93 | 2.03% | 1,720,780 |
| Jan 22, 2026 | 150.88 | 153.30 | 141.00 | 142.04 | 142.04 | -4.66% | 2,570,265 |
| Jan 21, 2026 | 147.94 | 155.88 | 145.00 | 148.99 | 148.99 | -0.63% | 1,964,109 |
| Jan 20, 2026 | 150.00 | 153.70 | 143.51 | 149.93 | 149.93 | 1.43% | 1,880,983 |
| Jan 19, 2026 | 152.31 | 160.00 | 146.00 | 147.81 | 147.81 | -2.95% | 2,430,401 |
| Jan 16, 2026 | 145.78 | 154.60 | 143.53 | 152.30 | 152.30 | 5.61% | 2,374,618 |
| Jan 15, 2026 | 136.00 | 145.84 | 135.00 | 144.21 | 144.21 | 5.33% | 2,302,603 |
| Jan 14, 2026 | 139.99 | 146.36 | 133.84 | 136.91 | 136.91 | -1.70% | 2,255,992 |
| Jan 13, 2026 | 143.98 | 147.49 | 138.00 | 139.28 | 139.28 | -5.57% | 1,939,420 |
| Jan 12, 2026 | 140.00 | 148.58 | 134.00 | 147.50 | 147.50 | 2.09% | 3,925,315 |
| Jan 9, 2026 | 125.10 | 149.00 | 125.09 | 144.48 | 144.48 | 12.87% | 7,064,306 |
| Jan 8, 2026 | 118.94 | 128.50 | 117.18 | 128.00 | 128.00 | 4.15% | 4,553,110 |
| Jan 7, 2026 | 119.80 | 126.20 | 117.00 | 122.90 | 122.90 | 4.46% | 4,277,264 |
| Jan 6, 2026 | 115.00 | 122.55 | 114.89 | 117.65 | 117.65 | 2.51% | 3,222,145 |
| Jan 5, 2026 | 110.05 | 116.86 | 110.05 | 114.77 | 114.77 | 2.29% | 2,846,088 |
| Dec 31, 2025 | 117.41 | 119.39 | 111.51 | 112.20 | 112.20 | -2.00% | 2,490,275 |
| Dec 30, 2025 | 118.00 | 120.65 | 113.50 | 114.49 | 114.49 | -2.23% | 2,858,982 |
| Dec 29, 2025 | 118.00 | 120.88 | 116.00 | 117.10 | 117.10 | -1.56% | 1,631,969 |
| Dec 26, 2025 | 122.56 | 122.92 | 117.80 | 118.96 | 118.96 | -2.11% | 1,786,864 |
| Dec 25, 2025 | 121.07 | 124.00 | 119.72 | 121.52 | 121.32 | -0.16% | 2,290,284 |
| Dec 24, 2025 | 123.68 | 129.00 | 120.62 | 121.72 | 121.52 | -2.65% | 3,242,380 |
| Dec 23, 2025 | 122.39 | 131.95 | 120.08 | 125.03 | 124.82 | 1.80% | 3,026,329 |
| Dec 22, 2025 | 114.06 | 126.82 | 113.02 | 122.82 | 122.62 | 7.68% | 3,621,718 |
| Dec 19, 2025 | 115.00 | 116.88 | 112.70 | 114.06 | 113.87 | -0.96% | 1,972,022 |
| Dec 18, 2025 | 119.70 | 121.04 | 114.52 | 115.16 | 114.97 | -5.69% | 2,722,910 |
| Dec 17, 2025 | 107.08 | 124.99 | 106.40 | 122.11 | 121.91 | 13.54% | 4,745,912 |