SBT Ultrasonic Technology Co., Ltd. (SHA:688392)
China · Delayed Price · Currency is CNY 128.73
+1.45 (1.14%)
Apr 16, 2026, 3:00 PM CST
SBT Ultrasonic Technology Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 16, 2026 | 128.30 | 132.00 | 126.55 | 128.73 | 128.73 | 1.14% | 1,743,142 |
| Apr 15, 2026 | 133.00 | 135.00 | 126.95 | 127.28 | 127.28 | -1.62% | 1,710,736 |
| Apr 14, 2026 | 127.01 | 132.40 | 126.00 | 129.38 | 129.38 | 2.80% | 2,286,697 |
| Apr 13, 2026 | 125.29 | 127.58 | 123.50 | 125.85 | 125.85 | -2.01% | 1,787,871 |
| Apr 10, 2026 | 130.35 | 131.87 | 127.96 | 128.43 | 128.43 | -0.50% | 2,671,234 |
| Apr 9, 2026 | 128.99 | 131.00 | 125.40 | 129.08 | 129.08 | -0.71% | 2,474,178 |
| Apr 8, 2026 | 117.00 | 131.25 | 114.24 | 130.00 | 130.00 | 16.07% | 5,253,430 |
| Apr 7, 2026 | 108.12 | 113.47 | 108.12 | 112.00 | 112.00 | 2.76% | 2,290,469 |
| Apr 3, 2026 | 108.00 | 113.21 | 107.87 | 108.99 | 108.99 | 1.30% | 1,986,165 |
| Apr 2, 2026 | 113.00 | 113.17 | 106.86 | 107.59 | 107.59 | -4.94% | 2,954,547 |
| Apr 1, 2026 | 109.00 | 115.97 | 108.13 | 113.18 | 113.18 | 6.77% | 4,284,262 |
| Mar 31, 2026 | 105.01 | 109.95 | 104.06 | 106.00 | 106.00 | 0.32% | 3,341,472 |
| Mar 30, 2026 | 101.24 | 106.50 | 100.81 | 105.66 | 105.66 | 2.09% | 2,565,636 |
| Mar 27, 2026 | 98.25 | 104.73 | 98.00 | 103.50 | 103.50 | 3.20% | 1,930,107 |
| Mar 26, 2026 | 102.51 | 103.72 | 99.18 | 100.29 | 100.29 | -3.04% | 1,355,250 |
| Mar 25, 2026 | 102.49 | 105.83 | 101.60 | 103.43 | 103.43 | 3.53% | 2,317,416 |
| Mar 24, 2026 | 96.05 | 99.90 | 94.73 | 99.90 | 99.90 | 6.08% | 2,569,090 |
| Mar 23, 2026 | 98.84 | 100.00 | 93.70 | 94.17 | 94.17 | -6.59% | 2,870,246 |
| Mar 20, 2026 | 104.80 | 104.96 | 100.20 | 100.81 | 100.81 | -2.14% | 1,975,783 |
| Mar 19, 2026 | 107.00 | 108.10 | 102.00 | 103.01 | 103.01 | -5.37% | 3,237,495 |
| Mar 18, 2026 | 107.05 | 109.60 | 106.24 | 108.85 | 108.85 | 1.66% | 1,323,565 |
| Mar 17, 2026 | 112.56 | 113.31 | 106.88 | 107.07 | 107.07 | -4.41% | 1,534,287 |
| Mar 16, 2026 | 112.10 | 113.38 | 105.00 | 112.01 | 112.01 | -0.87% | 3,956,310 |
| Mar 13, 2026 | 116.00 | 118.13 | 112.24 | 112.99 | 112.99 | -3.20% | 3,428,766 |
| Mar 12, 2026 | 118.78 | 120.05 | 114.80 | 116.73 | 116.73 | -1.36% | 1,355,003 |
| Mar 11, 2026 | 121.97 | 122.76 | 118.00 | 118.34 | 118.34 | -2.94% | 1,428,277 |
| Mar 10, 2026 | 120.99 | 123.90 | 118.38 | 121.92 | 121.92 | 3.66% | 1,611,768 |
| Mar 9, 2026 | 113.40 | 118.51 | 112.49 | 117.62 | 117.62 | -3.58% | 1,748,706 |
| Mar 6, 2026 | 123.10 | 124.95 | 121.00 | 121.99 | 121.99 | -1.76% | 1,247,951 |
| Mar 5, 2026 | 127.72 | 128.98 | 122.01 | 124.17 | 124.17 | -0.35% | 2,165,219 |
| Mar 4, 2026 | 122.90 | 126.74 | 121.50 | 124.60 | 124.60 | 0.65% | 1,998,219 |
| Mar 3, 2026 | 140.00 | 142.88 | 123.14 | 123.79 | 123.79 | -11.33% | 4,059,547 |
| Mar 2, 2026 | 141.32 | 143.94 | 139.50 | 139.61 | 139.61 | -3.58% | 2,062,617 |
| Feb 27, 2026 | 140.00 | 147.71 | 138.00 | 144.80 | 144.80 | 0.50% | 2,654,877 |
| Feb 26, 2026 | 137.05 | 145.50 | 131.38 | 144.08 | 144.08 | 5.55% | 4,987,889 |
| Feb 25, 2026 | 130.80 | 136.63 | 128.50 | 136.50 | 136.50 | 4.36% | 3,575,668 |
| Feb 24, 2026 | 131.19 | 134.80 | 127.00 | 130.80 | 130.80 | 0.38% | 2,311,742 |
| Feb 13, 2026 | 126.26 | 135.70 | 125.68 | 130.31 | 130.31 | 2.11% | 2,420,873 |
| Feb 12, 2026 | 129.45 | 129.45 | 126.30 | 127.62 | 127.62 | -0.14% | 1,726,923 |
| Feb 11, 2026 | 131.60 | 131.60 | 126.01 | 127.80 | 127.80 | -2.38% | 2,596,056 |
| Feb 10, 2026 | 132.84 | 133.49 | 129.79 | 130.92 | 130.92 | -0.79% | 1,633,621 |
| Feb 9, 2026 | 132.99 | 133.68 | 129.88 | 131.96 | 131.96 | 1.11% | 1,540,295 |
| Feb 6, 2026 | 129.98 | 131.50 | 128.45 | 130.51 | 130.51 | -1.10% | 2,381,830 |
| Feb 5, 2026 | 128.00 | 133.57 | 127.55 | 131.96 | 131.96 | 0.65% | 2,068,644 |
| Feb 4, 2026 | 131.08 | 134.66 | 129.22 | 131.11 | 131.11 | -1.42% | 1,706,441 |
| Feb 3, 2026 | 132.00 | 134.72 | 129.62 | 133.00 | 133.00 | 2.62% | 2,518,849 |
| Feb 2, 2026 | 130.50 | 136.64 | 128.99 | 129.60 | 129.60 | -4.22% | 2,580,311 |
| Jan 30, 2026 | 139.16 | 140.99 | 132.00 | 135.31 | 135.31 | -4.04% | 3,343,846 |
| Jan 29, 2026 | 150.00 | 153.09 | 139.50 | 141.00 | 141.00 | -7.54% | 3,026,975 |
| Jan 28, 2026 | 148.00 | 156.46 | 147.00 | 152.50 | 152.50 | 6.05% | 3,558,507 |