Skip to main content
logo
Guangzhou LBP Medicine Science & Technology Co., Ltd. (SHA:688393)
China flag China · Delayed Price · Currency is CNY
30.17
+1.31 (4.54%)
At close: Jan 23, 2026

SHA:688393 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 23, 202629.2430.8428.9330.1730.174.54%5,505,980
Jan 22, 202629.0429.4328.6028.8628.86-0.82%3,098,305
Jan 21, 202628.2030.0428.0129.1029.101.96%4,769,411
Jan 20, 202629.0629.8828.0328.5428.54-2.23%5,049,058
Jan 19, 202629.2030.0728.9929.1929.19-4.26%5,381,331
Jan 16, 202631.6832.1630.2530.4930.49-4.60%6,747,681
Jan 15, 202633.3433.7731.6331.9631.96-8.16%12,247,370
Jan 14, 202635.0338.2733.8334.8034.802.11%14,950,810
Jan 13, 202636.0038.9633.6934.0834.081.04%15,391,700
Jan 12, 202634.3335.5832.1733.7333.732.09%16,466,708
Jan 9, 202628.9933.1228.9733.0433.0419.71%15,700,730
Jan 8, 202625.8628.2025.7527.6027.606.73%6,952,625
Jan 7, 202625.5126.1825.2025.8625.860.78%2,948,656
Jan 6, 202626.1526.5925.4125.6625.66-0.89%3,101,225
Jan 5, 202623.8326.0523.7725.8925.899.29%4,940,303
Dec 31, 202523.9924.3723.5123.6923.69-0.46%1,653,871
Dec 30, 202524.2924.3123.5923.8023.80-1.77%1,746,110
Dec 29, 202524.0224.3523.6324.2324.231.00%1,765,436
Dec 26, 202523.8124.7623.8123.9923.990.21%2,537,209
Dec 25, 202523.1624.3023.1023.9423.942.92%2,941,031
Dec 24, 202523.4623.6323.0423.2623.26-1.44%2,591,317
Dec 23, 202524.5524.5623.4723.6023.60-3.95%3,291,226
Dec 22, 202525.0826.0024.4524.5724.57-1.52%5,093,176
Dec 19, 202523.7626.3323.7624.9524.955.63%6,685,295
Dec 18, 202521.9824.2421.9823.6223.626.73%4,347,376
Dec 17, 202521.6822.6221.5822.1322.131.70%2,015,520
Dec 16, 202521.8722.1921.5621.7621.76-0.87%1,012,890
Dec 15, 202522.1022.2921.8121.9521.95-0.68%1,036,671
Dec 12, 202522.3022.5522.0022.1022.10-0.99%1,539,315
Dec 11, 202522.9322.9622.2222.3222.32-2.19%1,254,666
Dec 10, 202523.3123.3122.6822.8222.82-1.68%1,290,576
Dec 9, 202523.3523.6523.1323.2123.210.26%1,184,837
Dec 8, 202523.4023.4623.0323.1523.150.26%1,033,518
Dec 5, 202523.1023.2922.5823.0923.090.13%1,184,384
Dec 4, 202523.2923.4422.8623.0623.06-0.99%1,286,196
Dec 3, 202523.7623.8623.1123.2923.29-1.98%1,394,987
Dec 2, 202524.1024.1523.5823.7623.76-1.33%1,177,474
Dec 1, 202524.8324.8323.9324.0824.08-2.71%2,043,270
Nov 28, 202524.4724.7524.1024.7524.751.77%1,357,088
Nov 27, 202525.1525.2524.1524.3224.32-2.45%2,408,978
Nov 26, 202525.8326.2824.9024.9324.93-2.54%1,839,283
Nov 25, 202524.8126.0924.8125.5825.583.40%1,923,852
Nov 24, 202524.0724.9723.8724.7424.743.82%1,698,352
Nov 21, 202525.0125.4623.5123.8323.83-5.36%2,289,788
Nov 20, 202525.5726.0924.8125.1825.18-2.02%1,228,499
Nov 19, 202526.5526.6825.6825.7025.70-3.67%1,578,234
Nov 18, 202526.5927.1426.0326.6826.681.60%2,250,045
Nov 17, 202526.5326.6026.1126.2626.26-0.53%1,235,219
Nov 14, 202526.1326.7726.0026.4026.400.88%1,733,664
Nov 13, 202525.8626.2625.7026.1726.171.20%1,395,758