Skip to main content
logo
Guangzhou LBP Medicine Science & Technology Co., Ltd. (SHA:688393)
China flag China · Delayed Price · Currency is CNY
25.29
+0.34 (1.36%)
May 8, 2026, 3:00 PM CST

SHA:688393 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 8, 202625.0225.4524.9125.19-0.96%1,145,783
May 7, 202624.4225.1624.4224.9524.951.63%1,817,203
May 6, 202624.8625.0924.3024.5524.55-0.20%1,856,731
Apr 30, 202624.2724.6724.0424.6024.601.03%1,635,648
Apr 29, 202623.6424.7423.3624.3524.354.06%2,259,107
Apr 28, 202624.0924.0923.1823.4023.40-2.38%1,338,678
Apr 27, 202623.4924.0022.8223.9723.973.27%1,321,886
Apr 24, 202622.7523.3922.2223.2123.211.44%1,100,230
Apr 23, 202623.3323.3322.7422.8822.88-1.93%1,126,417
Apr 22, 202623.5323.5523.0023.3323.33-0.34%1,024,298
Apr 21, 202623.7323.8023.3023.4123.41-1.35%985,586
Apr 20, 202623.5123.9023.3123.7323.730.55%983,599
Apr 17, 202623.6023.8323.4123.6023.60-0.80%1,088,942
Apr 16, 202623.6523.8823.1723.7923.791.19%1,177,347
Apr 15, 202623.5523.9423.3123.5123.510.09%1,076,234
Apr 14, 202623.5523.6623.0823.4923.491.03%1,155,766
Apr 13, 202623.8323.8323.1323.2523.25-2.23%1,532,291
Apr 10, 202623.7524.1923.6523.7823.780.81%935,627
Apr 9, 202624.4524.4523.5623.5923.59-3.04%1,256,247
Apr 8, 202623.6924.4923.6724.3324.334.92%1,706,845
Apr 7, 202623.0023.5822.5123.1923.191.93%1,417,038
Apr 3, 202623.6624.0322.7122.7522.75-4.77%1,691,804
Apr 2, 202624.5524.8023.7323.8923.89-3.28%1,522,348
Apr 1, 202624.2524.7923.8124.7024.704.97%2,019,273
Mar 31, 202623.9725.2323.5123.5323.53-1.30%1,508,541
Mar 30, 202623.2423.9623.2423.8423.841.15%1,276,776
Mar 27, 202622.4023.7522.3323.5723.573.88%1,716,968
Mar 26, 202623.4823.5922.5422.6922.69-3.41%1,223,707
Mar 25, 202623.2323.7323.0523.4923.492.35%1,237,553
Mar 24, 202622.2922.9522.0322.9522.955.57%1,742,096
Mar 23, 202623.2923.3721.6121.7421.74-8.42%2,365,144
Mar 20, 202624.6224.9323.5823.7423.74-3.57%1,754,498
Mar 19, 202625.1225.2824.5324.6224.62-3.03%933,364
Mar 18, 202624.9025.5024.7225.3925.391.72%1,453,506
Mar 17, 202625.5425.7224.9624.9624.96-2.27%1,153,828
Mar 16, 202625.5125.7525.2625.5425.54-0.62%1,140,536
Mar 13, 202625.8226.0125.5925.7025.70-1.15%1,003,672
Mar 12, 202626.2526.4425.8026.0026.00-1.29%1,107,445
Mar 11, 202626.5926.9526.2126.3426.34-0.83%1,507,405
Mar 10, 202625.9026.8525.7826.5626.563.67%1,766,916
Mar 9, 202625.3625.7025.1025.6225.62-1.23%1,683,925
Mar 6, 202624.8626.0024.8525.9425.943.72%1,743,730
Mar 5, 202625.3625.5124.8125.0125.01-0.04%1,459,810
Mar 4, 202624.8025.5424.7825.0225.02-0.16%1,879,840
Mar 3, 202625.9626.4525.0425.0625.06-3.95%2,632,662
Mar 2, 202626.9627.4625.9626.0926.09-5.40%2,858,942
Feb 27, 202626.8827.5926.8827.5827.582.07%1,768,963
Feb 26, 202627.3327.4726.8627.0227.02-1.49%1,706,556
Feb 25, 202627.2827.7927.2827.4327.430.62%1,627,876
Feb 24, 202627.8728.0127.1027.2627.26-1.48%1,990,959