Skip to main content
logo
Guangzhou LBP Medicine Science & Technology Co., Ltd. (SHA:688393)
China flag China · Delayed Price · Currency is CNY
22.08
-0.10 (-0.45%)
May 28, 2026, 3:00 PM CST

SHA:688393 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 28, 202622.1822.4921.6622.0822.08-0.45%1,421,711
May 27, 202622.7323.4321.8622.1822.18-4.23%1,854,559
May 26, 202623.6323.7122.6923.1623.16-2.36%1,418,659
May 25, 202624.5625.0423.3823.7223.72-2.95%1,651,060
May 22, 202623.8624.6423.5124.4424.442.78%1,088,801
May 21, 202624.5525.0923.7423.7823.78-3.29%1,765,867
May 20, 202624.7124.9824.3024.5924.59-0.97%1,092,278
May 19, 202625.0325.4624.3624.8324.83-0.72%1,822,889
May 18, 202624.2825.3024.0425.0125.012.50%1,882,697
May 15, 202624.2225.3624.2024.4024.400.08%1,771,531
May 14, 202624.7225.0024.3824.3824.38-1.49%1,048,605
May 13, 202624.6125.1524.6124.7524.75-0.48%1,184,285
May 12, 202625.3825.6824.8624.8724.87-2.36%1,370,910
May 11, 202625.3025.6124.8625.4725.470.71%1,781,120
May 8, 202625.0225.4524.9125.2925.291.36%1,368,645
May 7, 202624.4225.1624.4224.9524.951.63%1,817,203
May 6, 202624.8625.0924.3024.5524.55-0.20%1,856,731
Apr 30, 202624.2724.6724.0424.6024.601.03%1,635,648
Apr 29, 202623.6424.7423.3624.3524.354.06%2,259,107
Apr 28, 202624.0924.0923.1823.4023.40-2.38%1,338,678
Apr 27, 202623.4924.0022.8223.9723.973.27%1,321,886
Apr 24, 202622.7523.3922.2223.2123.211.44%1,100,230
Apr 23, 202623.3323.3322.7422.8822.88-1.93%1,126,417
Apr 22, 202623.5323.5523.0023.3323.33-0.34%1,024,298
Apr 21, 202623.7323.8023.3023.4123.41-1.35%985,586
Apr 20, 202623.5123.9023.3123.7323.730.55%983,599
Apr 17, 202623.6023.8323.4123.6023.60-0.80%1,088,942
Apr 16, 202623.6523.8823.1723.7923.791.19%1,177,347
Apr 15, 202623.5523.9423.3123.5123.510.09%1,076,234
Apr 14, 202623.5523.6623.0823.4923.491.03%1,155,766
Apr 13, 202623.8323.8323.1323.2523.25-2.23%1,532,291
Apr 10, 202623.7524.1923.6523.7823.780.81%935,627
Apr 9, 202624.4524.4523.5623.5923.59-3.04%1,256,247
Apr 8, 202623.6924.4923.6724.3324.334.92%1,706,845
Apr 7, 202623.0023.5822.5123.1923.191.93%1,417,038
Apr 3, 202623.6624.0322.7122.7522.75-4.77%1,691,804
Apr 2, 202624.5524.8023.7323.8923.89-3.28%1,522,348
Apr 1, 202624.2524.7923.8124.7024.704.97%2,019,273
Mar 31, 202623.9725.2323.5123.5323.53-1.30%1,508,541
Mar 30, 202623.2423.9623.2423.8423.841.15%1,276,776
Mar 27, 202622.4023.7522.3323.5723.573.88%1,716,968
Mar 26, 202623.4823.5922.5422.6922.69-3.41%1,223,707
Mar 25, 202623.2323.7323.0523.4923.492.35%1,237,553
Mar 24, 202622.2922.9522.0322.9522.955.57%1,742,096
Mar 23, 202623.2923.3721.6121.7421.74-8.42%2,365,144
Mar 20, 202624.6224.9323.5823.7423.74-3.57%1,754,498
Mar 19, 202625.1225.2824.5324.6224.62-3.03%933,364
Mar 18, 202624.9025.5024.7225.3925.391.72%1,453,506
Mar 17, 202625.5425.7224.9624.9624.96-2.27%1,153,828
Mar 16, 202625.5125.7525.2625.5425.54-0.62%1,140,536