Skip to main content
logo
Fujian Supertch Advanced Material CO.,Ltd. (SHA:688398)
China flag China · Delayed Price · Currency is CNY
28.00
+0.40 (1.45%)
Apr 17, 2026, 3:00 PM CST

SHA:688398 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 17, 202627.8828.0727.5227.66-0.22%1,439,660
Apr 16, 202627.7627.9226.9227.6027.60-1.29%2,975,886
Apr 15, 202627.5028.2526.9927.9627.961.41%2,977,236
Apr 14, 202627.5128.8326.9827.5727.570.80%4,807,195
Apr 13, 202625.8727.8025.5627.3527.354.51%6,094,022
Apr 10, 202624.2426.7624.1926.1726.177.87%4,219,461
Apr 9, 202624.0624.5523.8524.2624.260.12%1,376,416
Apr 8, 202623.8024.3223.8024.2324.232.58%1,659,692
Apr 7, 202623.6524.0323.5023.6223.62-0.13%917,510
Apr 3, 202623.6323.9323.3923.6523.650.08%1,516,250
Apr 2, 202624.3024.3023.2423.6323.63-2.23%1,575,166
Apr 1, 202624.2024.2723.7124.1724.171.98%1,166,328
Mar 31, 202624.0024.2723.7023.7023.70-1.70%1,171,589
Mar 30, 202625.0825.0824.0024.1124.11-3.13%1,318,611
Mar 27, 202624.0125.0724.0124.8924.890.81%1,408,684
Mar 26, 202624.0725.5024.0724.6924.691.69%2,097,891
Mar 25, 202623.8924.3523.6824.2824.282.58%1,301,361
Mar 24, 202622.9123.7422.5423.6723.675.58%1,887,335
Mar 23, 202623.3623.4522.0722.4222.42-4.27%3,102,564
Mar 20, 202623.3623.9723.1823.4223.42-0.43%1,804,037
Mar 19, 202624.8324.8323.5223.5223.52-5.12%2,141,136
Mar 18, 202624.3024.8824.2724.7924.791.68%1,409,412
Mar 17, 202624.7825.3524.3724.3824.38-1.61%1,889,830
Mar 16, 202624.2425.3724.0024.7824.780.57%1,779,654
Mar 13, 202624.9125.9824.6224.6424.64-0.44%2,358,611
Mar 12, 202624.8125.0924.3024.7524.75-0.40%1,506,121
Mar 11, 202625.2525.2924.5624.8524.85-0.80%1,883,534
Mar 10, 202624.5325.2024.4125.0525.052.66%1,955,220
Mar 9, 202624.5824.5823.6324.4024.400.54%3,458,700
Mar 6, 202623.8824.5523.8824.2724.270.75%2,075,469
Mar 5, 202625.0225.0524.0524.0924.09-1.83%3,619,731
Mar 4, 202624.7025.5524.3324.5424.54-1.88%4,116,363
Mar 3, 202625.2925.4524.6625.0125.01-1.54%3,775,180
Mar 2, 202626.2626.2624.5125.4025.40-2.31%4,238,040
Feb 27, 202625.3326.0825.2226.0026.002.24%2,621,683
Feb 26, 202625.1325.6024.6625.4325.432.42%3,530,872
Feb 25, 202625.0425.0624.0924.8324.83-0.16%3,100,475
Feb 24, 202624.3024.9923.6824.8724.873.11%3,376,558
Feb 13, 202623.5924.4423.3024.1224.122.25%2,488,136
Feb 12, 202624.1524.1523.5523.5923.59-2.64%2,539,683
Feb 11, 202623.9525.1523.3724.2324.233.02%4,580,309
Feb 10, 202623.9323.9322.9423.5223.52-1.01%3,310,511
Feb 9, 202623.3024.0422.9123.7623.763.04%2,794,524
Feb 6, 202623.0023.7722.6823.0623.060.09%3,223,278
Feb 5, 202623.0223.2922.5523.0423.04-0.60%2,428,587
Feb 4, 202622.9823.4922.6123.1823.180.87%4,114,978
Feb 3, 202622.7523.3422.6322.9822.982.22%3,847,290
Feb 2, 202623.2023.2422.2022.4822.48-3.31%4,953,301
Jan 30, 202622.8823.4222.6423.2523.25-0.56%4,286,434
Jan 29, 202622.7423.5922.3123.3823.382.10%6,297,925