SHA:688398 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 18, 2026	25.36	27.69	25.14	27.08	27.08	6.49%	6,954,663
Jun 17, 2026	26.08	26.46	25.25	25.43	25.43	0.04%	4,408,164
Jun 16, 2026	24.46	25.84	24.10	25.42	25.42	3.71%	6,567,540
Jun 15, 2026	29.43	29.43	23.98	24.51	24.51	-16.52%	10,994,660
Jun 12, 2026	29.70	30.77	28.67	29.36	29.36	0.31%	4,559,519
Jun 11, 2026	30.28	30.48	28.86	29.27	29.27	-1.41%	2,550,132
Jun 10, 2026	28.89	30.80	28.80	29.69	29.69	2.06%	5,045,423
Jun 9, 2026	27.41	29.33	27.05	29.09	29.09	5.78%	3,090,082
Jun 8, 2026	27.72	28.85	27.05	27.50	27.50	-2.00%	2,514,662
Jun 5, 2026	28.32	28.84	27.72	28.06	28.06	-1.51%	1,616,563
Jun 4, 2026	29.05	29.38	28.43	28.49	28.49	-2.93%	1,521,176
Jun 3, 2026	29.39	30.26	28.85	29.35	29.35	-0.17%	3,066,498
Jun 2, 2026	29.18	29.78	28.24	29.40	29.40	0.07%	2,617,519
Jun 1, 2026	30.69	30.74	28.63	29.38	29.38	-4.39%	5,584,988
May 29, 2026	31.70	33.48	30.44	30.73	30.73	-3.06%	3,783,803
May 28, 2026	32.85	34.53	31.13	31.70	31.70	-3.18%	4,198,362
May 27, 2026	33.00	34.45	32.74	32.74	32.74	-1.39%	3,655,422
May 26, 2026	34.33	35.35	32.50	33.20	33.20	-3.77%	5,303,196
May 25, 2026	33.70	34.66	33.27	34.50	34.50	4.42%	4,494,967
May 22, 2026	32.99	33.58	32.38	33.04	33.04	0.85%	2,901,471
May 21, 2026	34.21	35.24	32.01	32.76	32.76	-4.80%	3,585,726
May 20, 2026	34.86	35.40	33.57	34.41	34.41	-1.26%	3,170,727
May 19, 2026	33.47	34.95	33.10	34.85	34.85	4.56%	3,692,447
May 18, 2026	31.77	33.60	31.20	33.33	33.33	4.91%	3,528,919
May 15, 2026	31.74	32.74	31.54	31.77	31.77	-0.59%	2,497,127
May 14, 2026	32.71	34.98	30.70	31.96	31.96	-2.80%	5,040,546
May 13, 2026	33.00	33.54	31.61	32.88	32.88	-0.36%	3,743,931
May 12, 2026	34.27	34.45	32.68	33.00	33.00	-3.48%	3,337,642
May 11, 2026	34.83	35.44	33.38	34.19	34.19	-0.47%	3,395,764
May 8, 2026	34.12	35.09	34.12	34.35	34.35	-0.03%	2,836,158
May 7, 2026	33.92	34.50	33.00	34.36	34.36	1.66%	3,048,095
May 6, 2026	32.35	34.26	31.94	33.80	33.80	5.92%	6,202,399
Apr 30, 2026	29.63	32.33	29.63	31.91	31.91	0.25%	2,899,820
Apr 29, 2026	31.21	32.29	30.80	31.83	31.83	-0.09%	3,856,144
Apr 28, 2026	31.62	32.54	31.44	31.86	31.86	-1.06%	4,246,728
Apr 27, 2026	28.67	32.50	28.34	32.20	32.20	8.86%	7,161,929
Apr 24, 2026	30.13	32.09	29.38	29.58	29.58	-3.43%	6,231,391
Apr 23, 2026	30.50	30.80	29.72	30.63	30.63	0.46%	2,711,976
Apr 22, 2026	29.08	31.15	29.05	30.49	30.49	4.56%	4,759,363
Apr 21, 2026	28.82	29.46	28.00	29.16	29.16	1.74%	2,745,595
Apr 20, 2026	27.89	28.70	27.75	28.66	28.66	2.36%	2,622,297
Apr 17, 2026	27.88	28.10	27.52	28.00	28.00	1.45%	2,396,900
Apr 16, 2026	27.76	27.92	26.92	27.60	27.60	-1.29%	2,975,886
Apr 15, 2026	27.50	28.25	26.99	27.96	27.96	1.41%	2,977,236
Apr 14, 2026	27.51	28.83	26.98	27.57	27.57	0.80%	4,807,195
Apr 13, 2026	25.87	27.80	25.56	27.35	27.35	4.51%	6,094,022
Apr 10, 2026	24.24	26.76	24.19	26.17	26.17	7.87%	4,219,461
Apr 9, 2026	24.06	24.55	23.85	24.26	24.26	0.12%	1,376,416
Apr 8, 2026	23.80	24.32	23.80	24.23	24.23	2.58%	1,659,692
Apr 7, 2026	23.65	24.03	23.50	23.62	23.62	-0.13%	917,510