Arctech Solar Holding Co., Ltd. (SHA:688408)
China · Delayed Price · Currency is CNY 48.03
-0.62 (-1.27%)
Sep 12, 2025, 3:00 PM CST
Arctech Solar Holding Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 12, 2025 | 48.66 | 48.74 | 47.62 | 48.03 | 48.03 | -1.27% | 6,132,581 |
| Sep 11, 2025 | 48.08 | 48.75 | 47.47 | 48.65 | 48.65 | 1.27% | 5,980,670 |
| Sep 10, 2025 | 49.08 | 49.49 | 47.56 | 48.04 | 48.04 | -2.46% | 6,709,522 |
| Sep 9, 2025 | 50.01 | 50.88 | 49.03 | 49.25 | 49.25 | -2.46% | 7,754,889 |
| Sep 8, 2025 | 49.85 | 51.45 | 49.58 | 50.49 | 50.49 | 1.47% | 11,844,770 |
| Sep 5, 2025 | 46.50 | 50.49 | 46.50 | 49.76 | 49.76 | 6.37% | 14,378,891 |
| Sep 4, 2025 | 46.00 | 49.04 | 46.00 | 46.78 | 46.78 | 1.61% | 10,900,713 |
| Sep 3, 2025 | 45.66 | 46.76 | 45.56 | 46.04 | 46.04 | 0.66% | 5,442,212 |
| Sep 2, 2025 | 47.40 | 48.09 | 45.52 | 45.74 | 45.74 | -3.28% | 7,603,430 |
| Sep 1, 2025 | 47.00 | 47.45 | 46.85 | 47.29 | 47.29 | 0.90% | 5,820,335 |
| Aug 29, 2025 | 47.77 | 48.25 | 46.70 | 46.87 | 46.87 | -2.62% | 9,171,562 |
| Aug 28, 2025 | 49.50 | 49.88 | 46.52 | 48.13 | 48.13 | -5.57% | 21,095,890 |
| Aug 27, 2025 | 51.95 | 53.16 | 50.88 | 50.97 | 50.97 | -1.81% | 6,686,327 |
| Aug 26, 2025 | 51.80 | 52.66 | 51.29 | 51.91 | 51.91 | 0.21% | 5,123,376 |
| Aug 25, 2025 | 51.00 | 52.67 | 51.00 | 51.80 | 51.80 | 1.53% | 6,422,331 |
| Aug 22, 2025 | 50.66 | 51.68 | 50.40 | 51.02 | 51.02 | 0.89% | 4,916,528 |
| Aug 21, 2025 | 51.99 | 52.58 | 50.30 | 50.57 | 50.57 | -3.14% | 6,124,918 |
| Aug 20, 2025 | 52.20 | 52.80 | 51.22 | 52.21 | 52.21 | 0.67% | 3,809,246 |
| Aug 19, 2025 | 52.25 | 52.60 | 51.51 | 51.86 | 51.86 | -0.90% | 3,826,009 |
| Aug 18, 2025 | 52.98 | 53.16 | 51.54 | 52.33 | 52.33 | -0.06% | 5,208,707 |
| Aug 15, 2025 | 48.79 | 52.77 | 48.79 | 52.36 | 52.36 | 7.25% | 9,881,145 |
| Aug 14, 2025 | 50.08 | 50.08 | 48.61 | 48.82 | 48.82 | -2.75% | 3,831,705 |
| Aug 13, 2025 | 49.94 | 50.68 | 49.20 | 50.20 | 50.20 | 0.64% | 3,976,739 |
| Aug 12, 2025 | 50.48 | 50.54 | 49.40 | 49.88 | 49.88 | -1.29% | 3,143,061 |
| Aug 11, 2025 | 49.88 | 51.18 | 49.51 | 50.53 | 50.53 | 1.57% | 3,401,155 |
| Aug 8, 2025 | 49.98 | 51.02 | 49.72 | 49.75 | 49.75 | -1.03% | 3,073,679 |
| Aug 7, 2025 | 50.30 | 51.15 | 49.62 | 50.27 | 50.27 | -0.55% | 3,057,647 |
| Aug 6, 2025 | 50.70 | 51.19 | 49.77 | 50.55 | 50.55 | -0.49% | 4,779,147 |
| Aug 5, 2025 | 48.99 | 50.89 | 48.63 | 50.80 | 50.80 | 3.82% | 4,412,668 |
| Aug 4, 2025 | 48.30 | 49.10 | 46.83 | 48.93 | 48.93 | 0.68% | 5,086,570 |
| Aug 1, 2025 | 49.80 | 50.76 | 48.60 | 48.60 | 48.60 | -1.88% | 6,656,558 |
| Jul 31, 2025 | 51.38 | 51.88 | 49.31 | 49.53 | 49.53 | -4.20% | 6,255,445 |
| Jul 30, 2025 | 51.05 | 52.10 | 50.20 | 51.70 | 51.70 | 1.19% | 4,258,172 |
| Jul 29, 2025 | 50.83 | 51.48 | 50.61 | 51.09 | 51.09 | 0.93% | 2,957,910 |
| Jul 28, 2025 | 51.68 | 51.90 | 50.61 | 50.62 | 50.62 | -2.26% | 3,496,051 |
| Jul 25, 2025 | 52.15 | 53.20 | 51.71 | 51.79 | 51.79 | -0.69% | 3,038,601 |
| Jul 24, 2025 | 49.51 | 52.19 | 49.45 | 52.15 | 52.15 | 5.35% | 5,588,453 |
| Jul 23, 2025 | 51.00 | 51.02 | 49.48 | 49.50 | 49.50 | -2.21% | 3,096,965 |
| Jul 22, 2025 | 50.04 | 50.94 | 49.36 | 50.62 | 50.62 | 1.22% | 4,114,145 |
| Jul 21, 2025 | 50.04 | 50.50 | 49.71 | 50.01 | 50.01 | -0.04% | 2,991,522 |
| Jul 18, 2025 | 50.80 | 51.50 | 50.00 | 50.03 | 50.03 | -2.02% | 3,802,081 |
| Jul 17, 2025 | 50.30 | 51.22 | 50.01 | 51.06 | 51.06 | 2.41% | 8,587,935 |
| Jul 16, 2025 | 46.28 | 49.96 | 46.28 | 49.86 | 49.86 | 8.16% | 10,786,337 |
| Jul 15, 2025 | 47.18 | 47.53 | 45.94 | 46.10 | 46.10 | -2.14% | 2,930,704 |
| Jul 14, 2025 | 47.30 | 47.43 | 46.53 | 47.11 | 47.11 | 0.23% | 2,837,641 |
| Jul 11, 2025 | 47.72 | 47.81 | 46.80 | 47.00 | 47.00 | -0.97% | 3,269,787 |
| Jul 10, 2025 | 47.50 | 48.66 | 47.40 | 47.46 | 47.46 | -0.63% | 4,915,749 |
| Jul 9, 2025 | 47.73 | 48.38 | 47.20 | 47.76 | 47.76 | 0.46% | 6,154,990 |
| Jul 8, 2025 | 44.98 | 47.80 | 44.98 | 47.54 | 47.54 | 5.27% | 7,684,694 |
| Jul 7, 2025 | 45.31 | 45.58 | 45.11 | 45.16 | 45.16 | -0.38% | 1,581,572 |