Arctech Solar Holding Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 1, 2025	49.80	50.76	48.60	48.60	48.60	-1.88%	6,656,558
Jul 31, 2025	51.38	51.88	49.31	49.53	49.53	-4.20%	6,255,445
Jul 30, 2025	51.05	52.10	50.20	51.70	51.70	1.19%	4,258,172
Jul 29, 2025	50.83	51.48	50.61	51.09	51.09	0.93%	2,957,910
Jul 28, 2025	51.68	51.90	50.61	50.62	50.62	-2.26%	3,496,051
Jul 25, 2025	52.15	53.20	51.71	51.79	51.79	-0.69%	3,038,601
Jul 24, 2025	49.51	52.19	49.45	52.15	52.15	5.35%	5,588,453
Jul 23, 2025	51.00	51.02	49.48	49.50	49.50	-2.21%	3,096,965
Jul 22, 2025	50.04	50.94	49.36	50.62	50.62	1.22%	4,114,145
Jul 21, 2025	50.04	50.50	49.71	50.01	50.01	-0.04%	2,991,522
Jul 18, 2025	50.80	51.50	50.00	50.03	50.03	-2.02%	3,802,081
Jul 17, 2025	50.30	51.22	50.01	51.06	51.06	2.41%	8,587,935
Jul 16, 2025	46.28	49.96	46.28	49.86	49.86	8.16%	10,786,337
Jul 15, 2025	47.18	47.53	45.94	46.10	46.10	-2.14%	2,930,704
Jul 14, 2025	47.30	47.43	46.53	47.11	47.11	0.23%	2,837,641
Jul 11, 2025	47.72	47.81	46.80	47.00	47.00	-0.97%	3,269,787
Jul 10, 2025	47.50	48.66	47.40	47.46	47.46	-0.63%	4,915,749
Jul 9, 2025	47.73	48.38	47.20	47.76	47.76	0.46%	6,154,990
Jul 8, 2025	44.98	47.80	44.98	47.54	47.54	5.27%	7,684,694
Jul 7, 2025	45.31	45.58	45.11	45.16	45.16	-0.38%	1,581,572
Jul 4, 2025	46.90	46.95	45.28	45.33	45.33	-2.50%	3,586,818
Jul 3, 2025	47.00	47.10	46.21	46.49	46.49	-0.56%	2,849,721
Jul 2, 2025	45.74	46.84	45.50	46.75	46.75	2.01%	4,620,229
Jul 1, 2025	46.38	46.44	45.11	45.83	45.83	-1.82%	4,107,736
Jun 30, 2025	46.60	47.10	46.14	46.68	46.68	1.43%	3,942,257
Jun 27, 2025	45.49	46.66	45.29	46.02	46.02	1.37%	4,173,324
Jun 26, 2025	46.50	47.59	45.40	45.40	45.40	-4.02%	5,617,673
Jun 25, 2025	46.49	47.77	46.25	47.30	46.30	1.74%	6,855,930
Jun 24, 2025	45.00	47.10	44.10	46.49	45.51	5.59%	11,321,382
Jun 23, 2025	41.77	45.47	41.36	44.03	43.10	4.46%	6,667,839
Jun 20, 2025	42.26	43.34	41.98	42.15	41.26	0.26%	3,594,650
Jun 19, 2025	42.53	43.20	41.75	42.04	41.15	-1.31%	2,914,979
Jun 18, 2025	42.20	42.98	42.10	42.60	41.70	0.73%	2,502,783
Jun 17, 2025	42.49	42.98	42.11	42.29	41.40	-0.40%	1,789,092
Jun 16, 2025	41.61	43.33	41.60	42.46	41.56	1.58%	3,776,790
Jun 13, 2025	42.70	42.85	41.62	41.80	40.92	-2.50%	3,628,133
Jun 12, 2025	43.16	43.32	42.51	42.87	41.96	-0.72%	2,137,344
Jun 11, 2025	43.12	43.86	43.01	43.18	42.27	0.23%	3,187,787
Jun 10, 2025	43.57	44.12	42.83	43.08	42.17	-1.53%	3,235,166
Jun 9, 2025	42.70	43.83	42.70	43.75	42.83	2.46%	3,161,532
Jun 6, 2025	42.95	43.08	42.63	42.70	41.80	-0.33%	2,262,926
Jun 5, 2025	42.73	43.06	42.36	42.84	41.93	0.28%	2,441,132
Jun 4, 2025	42.16	43.46	42.16	42.72	41.82	1.76%	3,337,071
Jun 3, 2025	41.51	42.18	41.41	41.98	41.09	0.43%	2,450,041
May 30, 2025	42.50	42.51	41.80	41.80	40.92	-2.18%	2,678,815
May 29, 2025	41.69	43.10	41.63	42.73	41.83	2.64%	5,256,730
May 28, 2025	43.50	43.64	41.40	41.63	40.75	-3.99%	7,060,827
May 27, 2025	44.35	44.41	43.12	43.36	42.44	-2.10%	4,241,996
May 26, 2025	44.47	44.66	43.86	44.29	43.35	-0.40%	2,895,922
May 23, 2025	45.86	46.00	44.44	44.47	43.53	-3.33%	5,549,448