Arctech Solar Holding Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 4, 2025	43.96	44.50	43.25	43.63	43.63	-1.00%	4,635,564
Nov 3, 2025	42.90	44.28	42.58	44.07	44.07	2.85%	7,293,051
Oct 31, 2025	42.90	44.10	42.61	42.85	42.85	-0.12%	7,337,807
Oct 30, 2025	43.04	44.44	42.76	42.90	42.90	-0.35%	9,326,011
Oct 29, 2025	42.48	43.37	41.71	43.05	43.05	0.82%	8,344,592
Oct 28, 2025	41.89	43.38	41.37	42.70	42.70	-0.81%	7,858,268
Oct 27, 2025	43.70	43.79	42.97	43.05	43.05	-0.83%	4,466,209
Oct 24, 2025	43.50	43.86	43.30	43.41	43.41	-0.21%	3,399,294
Oct 23, 2025	43.29	43.55	42.41	43.50	43.50	0.39%	3,712,082
Oct 22, 2025	43.50	43.63	43.20	43.33	43.33	-0.69%	2,261,907
Oct 21, 2025	43.52	43.92	43.21	43.63	43.63	0.58%	3,221,708
Oct 20, 2025	43.93	43.98	43.23	43.38	43.38	-0.02%	2,919,305
Oct 17, 2025	45.39	45.50	43.10	43.39	43.39	-4.41%	6,658,769
Oct 16, 2025	46.01	46.35	45.25	45.39	45.39	-2.24%	3,608,549
Oct 15, 2025	45.80	46.81	45.03	46.43	46.43	1.02%	4,858,931
Oct 14, 2025	46.90	49.06	45.78	45.96	45.96	-1.25%	8,929,638
Oct 13, 2025	44.91	46.99	44.91	46.54	46.54	-1.36%	4,884,056
Oct 10, 2025	48.00	48.44	47.12	47.18	47.18	-2.10%	6,133,655
Oct 9, 2025	47.60	48.40	46.64	48.19	48.19	1.60%	7,969,511
Sep 30, 2025	46.00	48.38	46.00	47.43	47.43	2.84%	7,813,272
Sep 29, 2025	45.89	46.68	45.53	46.12	46.12	0.35%	4,642,561
Sep 26, 2025	45.35	46.46	45.35	45.96	45.96	1.01%	4,299,308
Sep 25, 2025	45.11	46.20	45.00	45.50	45.50	0.44%	4,562,198
Sep 24, 2025	44.35	45.41	44.27	45.30	45.30	1.41%	4,998,871
Sep 23, 2025	45.31	45.61	43.76	44.67	44.67	-1.54%	5,127,293
Sep 22, 2025	46.15	46.24	45.01	45.37	45.37	-1.67%	4,194,298
Sep 19, 2025	46.19	46.88	45.75	46.14	46.14	0.09%	4,314,154
Sep 18, 2025	47.15	47.80	45.79	46.10	46.10	-2.35%	7,031,193
Sep 17, 2025	47.34	47.96	47.05	47.21	47.21	-0.72%	4,908,752
Sep 16, 2025	47.34	47.96	46.10	47.55	47.55	0.32%	6,722,532
Sep 15, 2025	48.28	49.55	47.39	47.40	47.40	-1.31%	5,268,984
Sep 12, 2025	48.66	48.74	47.62	48.03	48.03	-1.27%	6,132,581
Sep 11, 2025	48.08	48.75	47.47	48.65	48.65	1.27%	5,980,670
Sep 10, 2025	49.08	49.49	47.56	48.04	48.04	-2.46%	6,709,522
Sep 9, 2025	50.01	50.88	49.03	49.25	49.25	-2.46%	7,754,889
Sep 8, 2025	49.85	51.45	49.58	50.49	50.49	1.47%	11,844,770
Sep 5, 2025	46.50	50.49	46.50	49.76	49.76	6.37%	14,378,891
Sep 4, 2025	46.00	49.04	46.00	46.78	46.78	1.61%	10,900,713
Sep 3, 2025	45.66	46.76	45.56	46.04	46.04	0.66%	5,442,212
Sep 2, 2025	47.40	48.09	45.52	45.74	45.74	-3.28%	7,603,430
Sep 1, 2025	47.00	47.45	46.85	47.29	47.29	0.90%	5,820,335
Aug 29, 2025	47.77	48.25	46.70	46.87	46.87	-2.62%	9,171,562
Aug 28, 2025	49.50	49.88	46.52	48.13	48.13	-5.57%	21,095,890
Aug 27, 2025	51.95	53.16	50.88	50.97	50.97	-1.81%	6,686,327
Aug 26, 2025	51.80	52.66	51.29	51.91	51.91	0.21%	5,123,376
Aug 25, 2025	51.00	52.67	51.00	51.80	51.80	1.53%	6,422,331
Aug 22, 2025	50.66	51.68	50.40	51.02	51.02	0.89%	4,916,528
Aug 21, 2025	51.99	52.58	50.30	50.57	50.57	-3.14%	6,124,918
Aug 20, 2025	52.20	52.80	51.22	52.21	52.21	0.67%	3,809,246
Aug 19, 2025	52.25	52.60	51.51	51.86	51.86	-0.90%	3,826,009