Arctech Solar Holding Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 31, 2026	26.45	27.34	26.33	27.02	27.02	1.96%	4,887,913
Jul 30, 2026	25.80	26.75	25.79	26.50	26.50	2.00%	4,403,066
Jul 29, 2026	25.70	26.26	25.25	25.98	25.98	1.21%	4,072,552
Jul 28, 2026	25.22	25.87	24.95	25.67	25.67	0.82%	4,067,777
Jul 27, 2026	23.83	25.78	23.83	25.46	25.46	6.08%	5,199,915
Jul 24, 2026	25.21	25.38	24.00	24.00	24.00	-5.14%	3,558,426
Jul 23, 2026	24.66	25.35	24.39	25.30	25.30	2.64%	4,480,578
Jul 22, 2026	24.41	25.35	24.31	24.65	24.65	-	4,833,152
Jul 21, 2026	24.28	24.78	23.90	24.65	24.65	0.86%	4,981,327
Jul 20, 2026	24.79	25.28	23.68	24.44	24.44	-1.05%	4,920,353
Jul 17, 2026	25.89	26.09	24.70	24.70	24.70	-4.60%	3,608,262
Jul 16, 2026	25.79	26.20	25.21	25.89	25.89	0.39%	3,352,251
Jul 15, 2026	25.00	26.10	25.00	25.79	25.79	2.71%	3,845,861
Jul 14, 2026	25.44	25.67	24.70	25.11	25.11	-1.26%	4,207,577
Jul 13, 2026	27.21	27.49	25.25	25.43	25.43	-7.33%	4,918,753
Jul 10, 2026	26.06	28.05	25.92	27.44	27.44	4.81%	6,026,729
Jul 9, 2026	26.78	26.98	25.80	26.18	26.18	-1.47%	3,999,716
Jul 8, 2026	27.20	27.42	26.36	26.57	26.57	-2.32%	3,891,691
Jul 7, 2026	28.99	28.99	27.20	27.20	27.20	-5.23%	5,267,921
Jul 6, 2026	30.00	30.17	28.68	28.70	28.70	-4.24%	4,820,476
Jul 3, 2026	30.12	30.45	29.80	29.97	29.97	-0.40%	4,169,505
Jul 2, 2026	31.28	31.87	30.06	30.09	30.09	-4.87%	6,307,901
Jul 1, 2026	31.77	32.38	30.12	31.63	31.63	-1.62%	7,958,502
Jun 30, 2026	32.57	34.04	31.52	32.15	32.15	-2.13%	7,875,732
Jun 29, 2026	32.52	33.36	31.74	32.85	32.85	0.83%	7,803,415
Jun 26, 2026	35.00	35.28	32.58	32.58	32.58	-7.78%	9,691,584
Jun 25, 2026	32.60	36.15	32.33	35.33	35.33	6.51%	16,742,410
Jun 24, 2026	29.90	35.22	29.72	33.17	33.17	13.02%	19,419,340
Jun 23, 2026	29.93	30.49	29.13	29.35	29.35	-1.94%	3,763,814
Jun 22, 2026	30.01	30.21	28.81	29.93	29.93	-0.83%	4,713,951
Jun 18, 2026	30.64	30.84	29.95	30.18	30.18	-1.05%	3,303,040
Jun 17, 2026	30.97	31.59	30.34	30.50	30.50	-2.06%	3,933,279
Jun 16, 2026	30.59	31.28	29.92	31.14	31.14	2.00%	4,428,830
Jun 15, 2026	30.36	31.25	30.08	30.53	30.53	0.63%	5,291,420
Jun 12, 2026	29.41	30.99	28.92	30.34	30.34	4.19%	6,959,066
Jun 11, 2026	29.85	29.87	28.88	29.12	29.12	-2.28%	3,424,288
Jun 10, 2026	29.70	30.24	28.60	29.80	29.80	-1.10%	4,966,915
Jun 9, 2026	30.05	30.48	29.61	30.13	30.13	1.11%	3,527,567
Jun 8, 2026	30.97	31.44	29.36	29.80	29.80	-6.29%	5,456,057
Jun 5, 2026	31.91	32.81	30.62	31.80	31.80	-0.56%	6,491,375
Jun 4, 2026	32.06	32.45	31.40	31.98	31.98	-1.08%	3,250,731
Jun 3, 2026	32.83	33.31	32.04	32.33	32.33	-2.39%	4,246,097
Jun 2, 2026	34.94	34.94	32.88	33.12	33.12	-4.66%	5,291,852
Jun 1, 2026	35.14	35.88	34.62	34.74	34.74	-1.28%	3,654,904
May 29, 2026	37.19	37.19	34.92	35.19	35.19	-5.38%	5,071,309
May 28, 2026	37.36	37.95	36.20	37.19	37.19	-1.72%	4,499,027
May 27, 2026	37.61	39.24	37.58	37.84	37.84	0.61%	5,646,991
May 26, 2026	37.51	38.39	37.03	37.61	37.61	-0.37%	4,131,875
May 25, 2026	39.03	39.03	37.26	37.75	37.75	-2.63%	4,055,311
May 22, 2026	37.55	39.70	37.42	38.77	38.77	3.80%	7,618,779