Arctech Solar Holding Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 17, 2026	30.97	31.59	30.34	30.50	30.50	-2.06%	3,933,279
Jun 16, 2026	30.59	31.28	29.92	31.14	31.14	2.00%	4,428,830
Jun 15, 2026	30.36	31.25	30.08	30.53	30.53	0.63%	5,291,420
Jun 12, 2026	29.41	30.99	28.92	30.34	30.34	4.19%	6,959,066
Jun 11, 2026	29.85	29.87	28.88	29.12	29.12	-2.28%	3,424,288
Jun 10, 2026	29.70	30.24	28.60	29.80	29.80	-1.10%	4,966,915
Jun 9, 2026	30.05	30.48	29.61	30.13	30.13	1.11%	3,527,567
Jun 8, 2026	30.97	31.44	29.36	29.80	29.80	-6.29%	5,456,057
Jun 5, 2026	31.91	32.81	30.62	31.80	31.80	-0.56%	6,491,375
Jun 4, 2026	32.06	32.45	31.40	31.98	31.98	-1.08%	3,250,731
Jun 3, 2026	32.83	33.31	32.04	32.33	32.33	-2.39%	4,246,097
Jun 2, 2026	34.94	34.94	32.88	33.12	33.12	-4.66%	5,291,852
Jun 1, 2026	35.14	35.88	34.62	34.74	34.74	-1.28%	3,654,904
May 29, 2026	37.19	37.19	34.92	35.19	35.19	-5.38%	5,071,309
May 28, 2026	37.36	37.95	36.20	37.19	37.19	-1.72%	4,499,027
May 27, 2026	37.61	39.24	37.58	37.84	37.84	0.61%	5,646,991
May 26, 2026	37.51	38.39	37.03	37.61	37.61	-0.37%	4,131,875
May 25, 2026	39.03	39.03	37.26	37.75	37.75	-2.63%	4,055,311
May 22, 2026	37.55	39.70	37.42	38.77	38.77	3.80%	7,618,779
May 21, 2026	39.94	40.22	37.29	37.35	37.35	-6.48%	6,419,293
May 20, 2026	38.10	40.62	37.70	39.94	39.94	4.04%	7,112,905
May 19, 2026	37.71	38.63	37.21	38.39	38.39	1.80%	3,922,067
May 18, 2026	38.00	39.08	37.51	37.71	37.71	-1.05%	4,458,813
May 15, 2026	38.78	38.96	37.20	38.11	38.11	-2.03%	5,187,588
May 14, 2026	39.59	40.08	38.82	38.90	38.90	-1.34%	4,545,149
May 13, 2026	38.62	40.15	38.60	39.43	39.43	0.74%	4,122,995
May 12, 2026	40.20	40.20	38.61	39.14	39.14	-1.21%	5,239,543
May 11, 2026	38.75	40.69	38.75	39.62	39.62	1.23%	5,252,650
May 8, 2026	40.01	40.13	39.03	39.14	39.14	-2.54%	5,017,927
May 7, 2026	40.30	41.41	40.09	40.16	40.16	-0.10%	4,487,941
May 6, 2026	40.89	41.39	40.10	40.20	40.20	-0.81%	6,132,626
Apr 30, 2026	42.03	42.46	40.50	40.53	40.53	-5.17%	6,901,932
Apr 29, 2026	40.35	43.80	40.08	42.74	42.74	4.91%	6,593,827
Apr 28, 2026	42.55	42.80	40.52	40.74	40.74	-2.88%	4,580,709
Apr 27, 2026	42.29	42.63	41.44	41.95	41.95	-0.43%	3,278,291
Apr 24, 2026	42.53	43.16	41.71	42.13	42.13	-0.50%	3,472,398
Apr 23, 2026	42.42	42.88	41.42	42.34	42.34	-0.09%	4,444,096
Apr 22, 2026	41.54	44.03	41.39	42.38	42.38	1.41%	6,899,134
Apr 21, 2026	41.25	42.55	40.70	41.79	41.79	1.36%	5,284,875
Apr 20, 2026	40.51	42.44	40.29	41.23	41.23	0.56%	6,515,287
Apr 17, 2026	42.73	43.49	40.93	41.00	41.00	0.17%	7,785,276
Apr 16, 2026	40.20	41.29	39.50	40.93	40.93	2.76%	5,642,392
Apr 15, 2026	39.00	40.48	38.58	39.83	39.83	2.63%	5,769,817
Apr 14, 2026	40.06	40.14	38.22	38.81	38.81	-0.79%	4,350,836
Apr 13, 2026	36.50	40.48	36.40	39.12	39.12	7.00%	9,886,630
Apr 10, 2026	36.06	37.25	36.06	36.56	36.56	1.98%	3,405,426
Apr 9, 2026	36.09	36.35	35.76	35.85	35.85	-1.78%	2,788,020
Apr 8, 2026	35.01	36.80	35.00	36.50	36.50	6.23%	5,366,590
Apr 7, 2026	34.22	34.54	33.76	34.36	34.36	0.44%	3,854,094
Apr 3, 2026	35.90	35.90	34.11	34.21	34.21	-3.93%	4,044,167