Skip to main content
logo
Arctech Solar Holding Co., Ltd. (SHA:688408)
China flag China · Delayed Price · Currency is CNY
22.98
+0.45 (2.00%)
Sep 30, 2026, 3:00 PM CST

Arctech Solar Holding Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 30, 202622.6523.1722.4922.9822.982.00%2,470,705
Sep 29, 202622.1922.7022.1922.5322.530.85%1,744,740
Sep 28, 202622.8022.9722.0522.3422.34-1.59%2,071,293
Sep 24, 202623.1523.2822.6722.7022.70-2.03%2,070,524
Sep 23, 202622.9823.6522.7623.1723.171.53%3,648,151
Sep 22, 202622.9923.2522.8022.8222.82-0.17%2,261,292
Sep 21, 202622.6022.8822.5922.8622.861.11%2,704,363
Sep 18, 202622.3622.7222.2722.6122.612.22%2,959,659
Sep 17, 202622.4222.5122.0622.1222.12-1.43%1,966,970
Sep 16, 202622.1322.5021.8422.4422.440.99%2,367,286
Sep 15, 202622.2422.6422.1122.2222.22-0.18%2,122,856
Sep 14, 202622.0422.5321.9522.2622.260.59%2,421,674
Sep 11, 202622.5822.5821.7822.1322.13-2.04%3,901,789
Sep 10, 202622.8623.0522.5022.5922.59-1.40%2,927,222
Sep 9, 202623.6423.7522.8522.9122.91-3.17%3,952,589
Sep 8, 202623.7523.9923.4523.6623.66-0.38%2,210,243
Sep 7, 202623.8624.0823.6623.7523.75-0.46%3,587,737
Sep 4, 202623.5524.4123.5523.8623.861.49%4,302,477
Sep 3, 202623.5223.8623.1923.5123.510.26%2,955,133
Sep 2, 202624.7824.7823.4323.4523.45-4.25%4,950,776
Sep 1, 202623.9824.5923.7724.4924.491.66%6,452,507
Aug 31, 202624.9825.1523.1924.0924.09-9.09%10,725,385
Aug 28, 202624.9126.7024.5526.5026.506.94%7,778,344
Aug 27, 202624.9724.9724.1124.7824.78-0.68%2,657,279
Aug 26, 202624.9225.3824.8524.9524.950.52%2,458,047
Aug 25, 202624.9125.1424.4724.8224.82-0.32%2,388,091
Aug 24, 202625.4826.1924.7024.9024.90-2.28%2,746,684
Aug 21, 202625.4725.9525.1725.4825.48-0.70%2,336,290
Aug 20, 202625.4525.9024.9825.6625.662.85%3,844,091
Aug 19, 202625.9626.2824.8024.9524.95-5.06%3,964,327
Aug 18, 202626.7126.7126.0826.2826.28-1.28%2,547,718
Aug 17, 202626.1826.7225.9326.6226.622.07%3,073,603
Aug 14, 202626.7026.7025.8026.0826.08-1.70%2,813,036
Aug 13, 202627.4027.4126.4626.5326.53-3.18%3,194,020
Aug 12, 202626.8127.6926.8127.4027.401.71%2,712,818
Aug 11, 202626.9027.2626.6026.9426.94-0.99%2,089,730
Aug 10, 202627.2027.6326.8727.2127.210.04%3,015,815
Aug 7, 202627.0227.5726.7527.2027.200.85%3,741,901
Aug 6, 202627.5827.6626.6026.9726.97-2.11%4,121,860
Aug 5, 202627.6627.9927.1227.5527.550.33%4,387,331
Aug 4, 202627.9428.1927.4027.4627.46-1.93%3,539,117
Aug 3, 202627.3928.0527.0328.0028.003.63%3,487,829
Jul 31, 202626.4527.3426.3327.0227.021.96%4,887,913
Jul 30, 202625.8026.7525.7926.5026.502.00%4,403,066
Jul 29, 202625.7026.2625.2525.9825.981.21%4,072,552
Jul 28, 202625.2225.8724.9525.6725.670.82%4,067,777
Jul 27, 202623.8325.7823.8325.4625.466.08%5,199,915
Jul 24, 202625.2125.3824.0024.0024.00-5.14%3,558,426
Jul 23, 202624.6625.3524.3925.3025.302.64%4,480,578
Jul 22, 202624.4125.3524.3124.6524.65-4,833,152