SHA:688409 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 11, 2026	129.77	130.90	124.89	129.88	129.88	1.53%	8,117,738
Nov 10, 2026	130.00	131.00	124.36	127.92	127.92	2.39%	9,365,661
Nov 9, 2026	128.01	128.77	123.81	124.93	124.93	-0.45%	8,434,557
Nov 6, 2026	121.50	131.99	119.73	125.50	125.50	-1.18%	13,297,085
Nov 5, 2026	123.50	132.32	123.00	127.00	127.00	4.79%	18,236,660
Nov 4, 2026	101.39	121.20	99.56	121.20	121.20	20.00%	12,410,999
Nov 3, 2026	108.45	108.45	99.97	101.00	101.00	-7.41%	6,811,582
Nov 2, 2026	103.21	111.85	100.51	109.08	109.08	8.31%	11,251,117
Oct 30, 2026	106.37	108.10	100.66	100.71	100.71	-8.64%	8,188,033
Oct 29, 2026	120.59	120.73	110.18	110.43	110.23	-7.59%	7,625,425
Oct 28, 2026	116.22	121.00	112.46	119.50	119.28	4.49%	10,368,651
Oct 27, 2026	128.00	128.69	113.53	114.36	114.15	-8.60%	7,007,322
Oct 26, 2026	130.00	130.95	123.56	125.12	124.89	-4.73%	4,948,425
Oct 23, 2026	128.00	133.49	119.60	131.33	131.09	0.10%	7,742,276
Oct 22, 2026	140.04	142.44	131.20	131.20	130.96	-6.55%	5,054,623
Oct 21, 2026	142.90	145.45	139.17	140.40	140.15	-0.11%	3,453,593
Oct 20, 2026	139.34	145.20	135.03	140.55	140.30	1.11%	5,221,214
Oct 19, 2026	143.10	144.32	137.02	139.01	138.76	-3.40%	6,439,021
Oct 16, 2026	146.50	150.00	141.87	143.90	143.64	0.41%	5,852,929
Oct 15, 2026	143.95	146.56	139.00	143.31	143.05	-2.92%	8,048,843
Oct 14, 2026	157.79	157.79	147.00	147.62	147.35	-4.90%	4,665,814
Oct 13, 2026	149.87	156.88	143.03	155.22	154.94	-0.31%	7,482,930
Oct 12, 2026	154.90	164.56	150.98	155.71	155.43	-0.71%	5,330,754
Oct 9, 2026	158.03	158.88	148.61	156.83	156.55	-1.35%	6,038,744
Oct 8, 2026	169.84	173.10	156.67	158.97	158.68	-6.54%	5,971,942
Sep 30, 2026	180.79	181.08	168.60	170.10	169.79	-4.86%	4,517,503
Sep 29, 2026	175.27	181.07	174.62	178.78	178.46	1.12%	4,166,902
Sep 28, 2026	186.00	187.75	174.00	176.80	176.48	-4.96%	5,638,536
Sep 24, 2026	190.00	193.00	186.00	186.02	185.68	-3.42%	3,813,525
Sep 23, 2026	192.74	195.77	190.76	192.60	192.25	0.37%	4,344,987
Sep 22, 2026	197.01	200.30	189.81	191.89	191.54	-2.35%	7,788,836
Sep 21, 2026	201.00	204.20	195.50	196.50	196.14	-2.19%	6,889,187
Sep 18, 2026	190.30	206.67	188.99	200.90	200.54	7.95%	9,794,456
Sep 17, 2026	183.50	191.04	183.21	186.11	185.77	-1.33%	6,901,179
Sep 16, 2026	183.88	193.50	182.00	188.62	188.28	2.91%	9,034,982
Sep 15, 2026	176.98	187.00	172.00	183.29	182.96	4.82%	7,467,112
Sep 14, 2026	170.44	176.33	168.60	174.87	174.55	1.34%	4,349,286
Sep 11, 2026	175.51	175.51	165.29	172.55	172.24	-2.51%	5,488,691
Sep 10, 2026	178.79	180.91	175.02	177.00	176.68	-1.21%	2,997,903
Sep 9, 2026	182.99	184.86	179.00	179.16	178.84	-0.73%	3,471,366
Sep 8, 2026	183.75	187.18	179.11	180.47	180.14	-2.33%	3,988,056
Sep 7, 2026	182.48	187.31	180.24	184.77	184.44	3.17%	5,320,932
Sep 4, 2026	189.88	190.29	177.20	179.10	178.78	-4.10%	5,878,388
Sep 3, 2026	190.00	191.00	183.26	186.75	186.41	-0.99%	5,234,957
Sep 2, 2026	190.49	191.84	184.50	188.61	188.27	-1.77%	5,708,153
Sep 1, 2026	202.53	204.89	192.00	192.00	191.65	-6.17%	7,306,507
Aug 31, 2026	201.00	208.65	194.01	204.63	204.26	-0.93%	9,492,337
Aug 28, 2026	213.83	220.00	206.40	206.55	206.18	-3.93%	6,477,679
Aug 27, 2026	207.30	216.99	203.80	215.00	214.61	4.17%	6,303,764
Aug 26, 2026	203.00	211.66	197.00	206.40	206.03	3.24%	6,178,559