SHA:688409 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 8, 2026	259.81	278.60	248.08	265.20	265.20	4.11%	10,224,219
Jul 7, 2026	244.59	262.33	237.00	254.72	254.72	3.13%	7,756,249
Jul 6, 2026	247.97	256.00	238.88	246.98	246.98	0.87%	9,335,314
Jul 3, 2026	240.00	252.54	232.08	244.84	244.84	-1.30%	13,034,557
Jul 2, 2026	285.00	286.05	242.00	248.07	248.07	-16.01%	18,728,259
Jul 1, 2026	298.23	333.33	286.05	295.34	295.34	-3.56%	13,290,748
Jun 30, 2026	290.36	315.00	283.00	306.25	306.25	2.77%	11,097,120
Jun 29, 2026	275.00	300.00	262.86	298.00	298.00	8.44%	14,618,778
Jun 26, 2026	220.92	274.80	219.50	274.80	274.80	20.00%	11,950,796
Jun 25, 2026	225.75	239.97	215.00	229.00	229.00	3.47%	9,769,420
Jun 24, 2026	204.00	228.50	198.36	221.32	221.32	7.97%	9,822,614
Jun 23, 2026	200.33	211.58	198.01	204.98	204.98	0.48%	7,392,586
Jun 22, 2026	201.27	210.31	195.10	204.00	204.00	0.34%	7,947,856
Jun 18, 2026	201.00	207.80	196.78	203.30	203.30	1.25%	9,817,871
Jun 17, 2026	185.00	202.25	185.00	200.80	200.80	5.94%	12,299,750
Jun 16, 2026	191.98	197.84	186.98	189.54	189.54	-1.26%	9,633,492
Jun 15, 2026	187.46	195.36	180.08	191.96	191.96	5.47%	10,240,540
Jun 12, 2026	197.88	197.88	179.00	182.00	182.00	3.60%	17,030,600
Jun 11, 2026	165.93	178.57	165.00	175.68	175.68	6.47%	13,387,450
Jun 10, 2026	166.65	174.36	159.30	165.00	165.00	0.25%	14,393,470
Jun 9, 2026	141.00	164.59	140.00	164.59	164.59	20.00%	15,246,054
Jun 8, 2026	137.90	145.50	134.64	137.16	137.16	-5.60%	7,469,616
Jun 5, 2026	143.86	153.08	140.32	145.30	145.30	-1.15%	6,950,746
Jun 4, 2026	142.16	150.34	140.25	146.99	146.99	2.53%	7,665,520
Jun 3, 2026	141.05	149.50	140.01	143.36	143.36	2.40%	9,768,545
Jun 2, 2026	144.28	145.01	139.30	140.00	140.00	-1.48%	8,866,864
Jun 1, 2026	150.99	153.72	142.02	142.10	142.10	-5.59%	7,992,978
May 29, 2026	166.64	166.95	148.52	150.51	150.51	-7.87%	8,191,118
May 28, 2026	158.21	165.78	155.55	163.37	163.37	2.88%	7,309,560
May 27, 2026	165.00	171.00	158.13	158.80	158.80	-3.17%	8,091,448
May 26, 2026	171.50	175.00	159.50	164.00	164.00	-5.44%	8,752,095
May 25, 2026	165.00	177.50	160.00	173.44	173.44	3.81%	8,658,498
May 22, 2026	165.00	173.30	160.01	167.07	167.07	2.13%	9,305,097
May 21, 2026	181.90	188.00	163.58	163.58	163.58	-12.76%	12,450,380
May 20, 2026	172.78	188.28	168.01	187.50	187.50	7.20%	10,711,320
May 19, 2026	168.16	181.88	163.10	174.90	174.90	2.97%	10,437,950
May 18, 2026	158.09	176.80	155.74	169.85	169.85	4.67%	12,139,430
May 15, 2026	144.28	168.00	141.51	162.27	162.27	14.25%	12,578,080
May 14, 2026	133.00	148.00	132.00	142.03	142.03	6.33%	10,972,810
May 13, 2026	127.13	135.00	124.19	133.57	133.57	2.34%	8,553,389
May 12, 2026	120.20	133.00	119.05	130.51	130.51	6.19%	11,054,350
May 11, 2026	122.15	124.66	116.00	122.90	122.90	1.10%	11,615,260
May 8, 2026	123.00	124.15	119.01	121.56	121.56	-3.97%	6,049,167
May 7, 2026	127.71	127.71	121.51	126.58	126.58	0.79%	6,368,824
May 6, 2026	127.66	135.52	123.89	125.59	125.59	-2.31%	8,715,293
Apr 30, 2026	122.41	131.18	118.30	128.56	128.56	4.95%	9,463,411
Apr 29, 2026	113.71	122.61	111.50	122.50	122.50	6.99%	7,209,669
Apr 28, 2026	119.50	121.89	113.52	114.50	114.50	-4.92%	5,320,633
Apr 27, 2026	103.65	122.22	102.18	120.42	120.42	16.03%	9,128,550
Apr 24, 2026	101.02	104.84	100.59	103.78	103.78	1.28%	3,962,776