SHA:688411 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 28, 2026	133.60	135.84	132.37	133.59	133.59	0.81%	1,631,570
Oct 27, 2026	137.69	139.40	132.35	132.52	132.52	-4.20%	1,482,007
Oct 26, 2026	134.00	139.88	133.42	138.33	138.33	1.94%	2,359,437
Oct 23, 2026	129.42	136.27	126.01	135.70	135.70	2.76%	3,148,250
Oct 22, 2026	134.25	136.65	131.58	132.06	132.06	-1.63%	2,186,386
Oct 21, 2026	143.24	143.47	133.41	134.25	134.25	-5.83%	3,647,179
Oct 20, 2026	141.00	144.04	139.68	142.56	142.56	0.78%	1,654,656
Oct 19, 2026	141.82	142.88	139.50	141.46	141.46	-1.15%	1,563,945
Oct 16, 2026	147.00	147.68	141.33	143.10	143.10	-1.34%	1,497,284
Oct 15, 2026	145.00	151.88	143.00	145.05	145.05	-3.31%	2,093,963
Oct 14, 2026	156.00	157.36	150.00	150.01	150.01	-3.78%	1,928,720
Oct 13, 2026	160.05	160.86	152.55	155.90	155.90	-3.91%	2,550,235
Oct 12, 2026	158.00	168.88	156.92	162.25	162.25	1.74%	3,298,258
Oct 9, 2026	164.00	164.50	154.62	159.47	159.47	-2.64%	3,284,190
Oct 8, 2026	158.00	164.96	157.28	163.80	163.80	3.11%	3,173,053
Sep 30, 2026	155.50	160.48	154.65	158.86	158.86	2.56%	2,147,307
Sep 29, 2026	154.35	156.51	153.33	154.90	154.90	-0.13%	1,585,829
Sep 28, 2026	160.15	160.73	152.80	155.10	155.10	-3.67%	2,026,916
Sep 24, 2026	164.08	166.66	161.00	161.01	161.01	-2.70%	1,826,885
Sep 23, 2026	165.11	167.11	164.41	165.48	165.48	-0.33%	1,168,723
Sep 22, 2026	168.00	169.89	165.61	166.03	166.03	-0.69%	1,941,847
Sep 21, 2026	170.80	172.56	166.01	167.18	167.18	-2.11%	2,873,570
Sep 18, 2026	164.39	171.48	161.77	170.78	170.78	5.96%	3,636,259
Sep 17, 2026	162.40	164.77	160.40	161.17	161.17	-0.86%	1,649,903
Sep 16, 2026	160.58	163.68	158.72	162.57	162.57	0.83%	2,051,500
Sep 15, 2026	163.00	165.39	160.00	161.23	161.23	-1.95%	1,751,871
Sep 14, 2026	162.83	167.55	161.64	164.43	164.43	1.07%	2,260,813
Sep 11, 2026	165.56	167.80	160.02	162.69	162.69	-3.18%	3,040,796
Sep 10, 2026	171.87	173.49	167.79	168.03	168.03	-2.82%	2,628,501
Sep 9, 2026	175.00	177.00	171.81	172.91	172.91	-1.67%	1,930,648
Sep 8, 2026	178.19	180.31	174.75	175.85	175.85	-1.76%	2,178,177
Sep 7, 2026	178.49	179.99	174.51	179.00	179.00	0.90%	2,671,190
Sep 4, 2026	181.00	183.38	176.01	177.41	177.41	-1.10%	1,889,057
Sep 3, 2026	180.11	181.60	176.54	179.39	179.39	-0.23%	1,951,170
Sep 2, 2026	181.87	184.85	179.50	179.80	179.80	-1.69%	2,354,544
Sep 1, 2026	184.66	185.72	179.60	182.90	182.90	-1.24%	2,283,436
Aug 31, 2026	188.03	189.79	178.80	185.20	185.20	-2.55%	3,977,618
Aug 28, 2026	193.00	196.00	190.03	190.05	190.05	-2.07%	2,598,614
Aug 27, 2026	199.00	199.42	190.29	194.06	194.06	-3.12%	3,541,999
Aug 26, 2026	197.60	204.69	197.60	200.30	200.30	0.98%	1,198,746
Aug 25, 2026	198.88	200.72	194.57	198.35	198.35	-1.47%	1,315,802
Aug 24, 2026	204.00	209.90	198.50	201.31	201.31	-0.59%	1,623,538
Aug 21, 2026	200.27	206.96	199.00	202.51	202.51	1.27%	1,628,709
Aug 20, 2026	204.80	205.83	199.30	199.98	199.98	-1.63%	1,690,950
Aug 19, 2026	208.36	210.88	203.30	203.30	203.30	-3.69%	2,842,430
Aug 18, 2026	214.12	215.23	209.80	211.08	211.08	-1.38%	2,091,176
Aug 17, 2026	211.28	214.37	209.50	214.04	214.04	1.31%	1,847,050
Aug 14, 2026	212.00	215.80	209.59	211.27	211.27	0.13%	1,612,268
Aug 13, 2026	214.00	217.48	210.90	211.00	211.00	-0.87%	2,307,600
Aug 12, 2026	212.25	216.18	211.23	212.85	212.85	0.29%	1,698,863