Skip to main content
logo
Changzhou Shichuang Energy Co.,Ltd. (SHA:688429)
China flag China · Delayed Price · Currency is CNY
15.98
+0.58 (3.77%)
At close: Mar 27, 2026

SHA:688429 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 27, 202614.9816.0814.8815.9815.983.77%8,342,680
Mar 26, 202616.7017.1515.0915.4015.40-7.78%11,178,800
Mar 25, 202616.7517.3016.3816.7016.70-1.12%9,897,309
Mar 24, 202617.2017.4915.6716.8916.89-2.71%13,804,098
Mar 23, 202616.3917.4015.9817.3617.365.85%15,681,868
Mar 20, 202616.0017.2015.3316.4016.401.93%10,989,470
Mar 19, 202616.0016.5515.8716.0916.09-0.56%6,109,194
Mar 18, 202616.6116.9516.0216.1816.18-2.24%9,278,087
Mar 17, 202615.4917.2015.4916.5516.557.19%13,059,400
Mar 16, 202615.5515.8415.3015.4415.44-0.71%3,934,714
Mar 13, 202616.0216.0215.4215.5515.55-2.93%3,509,877
Mar 12, 202615.9716.2015.6216.0216.02-0.68%4,513,142
Mar 11, 202615.8016.3915.6516.1316.131.32%6,752,866
Mar 10, 202615.8415.9915.2915.9215.921.02%4,099,700
Mar 9, 202614.9615.8714.9615.7615.763.01%5,270,480
Mar 6, 202614.9515.5714.9515.3015.300.33%3,001,554
Mar 5, 202615.4515.6615.0315.2515.250.59%3,324,917
Mar 4, 202615.3015.7014.9115.1615.16-3.32%4,647,418
Mar 3, 202615.8116.4215.4515.6815.68-1.69%5,184,708
Mar 2, 202615.9116.7415.7015.9515.95-1.73%6,657,982
Feb 27, 202615.9216.3215.8516.2316.231.00%3,535,726
Feb 26, 202616.5016.6515.9216.0716.07-2.78%4,720,602
Feb 25, 202616.2616.5916.0216.5316.531.47%4,521,626
Feb 24, 202616.2816.4615.9016.2916.291.81%3,869,372
Feb 13, 202616.5916.8415.9916.0016.00-4.65%4,733,780
Feb 12, 202616.6417.3016.3316.7816.78-0.24%6,634,050
Feb 11, 202616.8917.5016.7116.8216.82-1.12%5,594,001
Feb 10, 202617.3617.8817.0117.0117.01-4.87%9,339,891
Feb 9, 202617.4019.0117.0317.8817.884.93%14,605,660
Feb 6, 202616.8917.6916.4617.0417.041.43%11,532,850
Feb 5, 202617.8217.9016.6616.8016.80-9.39%13,948,700
Feb 4, 202615.3018.5415.3018.5418.5420.00%17,559,790
Feb 3, 202614.7015.4514.7015.4515.455.60%3,852,190
Feb 2, 202614.7015.2114.3414.6314.63-0.41%3,833,021
Jan 30, 202615.0015.0714.2814.6914.69-2.59%3,521,191
Jan 29, 202615.1815.8115.0215.0815.08-3.40%4,811,075
Jan 28, 202615.5316.1615.4415.6115.61-1.33%6,270,175
Jan 27, 202614.5416.0614.0915.8215.827.91%9,045,992
Jan 26, 202615.3615.4914.5714.6614.66-5.42%6,176,246
Jan 23, 202614.2715.6514.2515.5015.509.54%8,247,151
Jan 22, 202613.9014.1913.7614.1514.152.17%2,378,865
Jan 21, 202613.7913.9713.7113.8513.85-0.22%1,934,776
Jan 20, 202614.1914.3113.7213.8813.88-1.84%2,835,969
Jan 19, 202613.9514.2613.7514.1414.141.36%2,198,804
Jan 16, 202614.0014.0513.7213.9513.950.07%2,290,159
Jan 15, 202613.8014.1013.6813.9413.941.09%1,744,450
Jan 14, 202614.0014.2013.6013.7913.79-0.86%2,427,004
Jan 13, 202614.0014.1313.8213.9113.91-0.93%2,526,979
Jan 12, 202613.6914.0813.5714.0414.042.56%2,741,104
Jan 9, 202613.7813.9013.4513.6913.69-0.65%2,317,090