Skip to main content
logo
Changzhou Shichuang Energy Co.,Ltd. (SHA:688429)
China flag China · Delayed Price · Currency is CNY
14.13
+0.06 (0.43%)
May 19, 2026, 4:00 PM EDT

SHA:688429 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 19, 202614.1114.4313.8914.1314.130.43%2,400,614
May 18, 202614.2314.3813.9014.0714.07-1.19%2,767,234
May 15, 202614.8014.9113.9614.2414.24-3.78%4,856,069
May 14, 202614.8115.2514.6614.8014.800.95%4,841,633
May 13, 202614.3814.8214.3114.6614.661.73%3,135,223
May 12, 202614.7614.8014.3414.4114.41-1.91%2,738,341
May 11, 202614.5814.8614.4314.6914.690.89%2,757,540
May 8, 202614.5114.6514.2614.5614.560.69%2,845,141
May 7, 202614.2114.7914.2114.4614.461.40%3,786,712
May 6, 202614.2714.2914.0814.2614.260.71%2,669,005
Apr 30, 202613.7914.3413.7014.1614.162.39%3,224,087
Apr 29, 202613.5114.0013.3613.8313.831.02%2,863,567
Apr 28, 202613.9014.0213.5013.6913.69-2.63%2,888,275
Apr 27, 202613.9414.0913.6514.0614.060.50%2,557,363
Apr 24, 202614.1214.3013.8513.9913.99-1.69%2,525,976
Apr 23, 202614.5214.7214.0614.2314.23-2.00%2,948,531
Apr 22, 202614.5814.7214.3214.5214.52-0.68%2,874,660
Apr 21, 202614.9615.2514.6114.6214.62-2.21%2,770,101
Apr 20, 202615.0215.1814.7614.9514.95-0.73%3,061,104
Apr 17, 202614.6515.2114.6515.0615.061.41%4,348,081
Apr 16, 202615.3615.3614.5114.8514.85-1.85%4,802,568
Apr 15, 202614.1015.7514.0415.1315.137.30%9,708,087
Apr 14, 202614.2014.3913.8914.1014.10-1.05%3,389,359
Apr 13, 202613.9914.3913.8114.2514.252.30%3,006,069
Apr 10, 202613.6614.1613.6613.9313.932.65%4,536,246
Apr 9, 202614.1114.1113.3213.5713.57-4.44%4,853,848
Apr 8, 202613.9614.2113.8514.2014.203.88%3,156,476
Apr 7, 202613.8113.9213.5713.6713.67-0.65%2,836,201
Apr 3, 202614.2314.2613.7513.7613.76-2.82%4,731,469
Apr 2, 202614.8015.2714.0314.1614.16-5.28%5,015,399
Apr 1, 202614.4415.9614.4214.9514.955.36%7,803,554
Mar 31, 202615.1715.2314.1814.1914.19-7.07%6,772,139
Mar 30, 202615.6115.9714.9015.2715.27-4.44%6,968,224
Mar 27, 202614.9816.0814.8815.9815.983.77%8,342,680
Mar 26, 202616.7017.1515.0915.4015.40-7.78%11,178,800
Mar 25, 202616.7517.3016.3816.7016.70-1.12%9,897,309
Mar 24, 202617.2017.4915.6716.8916.89-2.71%13,804,090
Mar 23, 202616.3917.4015.9817.3617.365.85%15,681,860
Mar 20, 202616.0017.2015.3316.4016.401.93%10,989,470
Mar 19, 202616.0016.5515.8716.0916.09-0.56%6,109,194
Mar 18, 202616.6116.9516.0216.1816.18-2.24%9,278,087
Mar 17, 202615.4917.2015.4916.5516.557.19%13,059,400
Mar 16, 202615.5515.8415.3015.4415.44-0.71%3,934,714
Mar 13, 202616.0216.0215.4215.5515.55-2.93%3,509,877
Mar 12, 202615.9716.2015.6216.0216.02-0.68%4,513,142
Mar 11, 202615.8016.3915.6516.1316.131.32%6,752,866
Mar 10, 202615.8415.9915.2915.9215.921.02%4,099,700
Mar 9, 202614.9615.8714.9615.7615.763.01%5,270,480
Mar 6, 202614.9515.5714.9515.3015.300.33%3,001,554
Mar 5, 202615.4515.6615.0315.2515.250.59%3,324,917