SHA:688435 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 13, 2026	60.66	62.32	59.75	60.48	60.48	-1.18%	3,765,265
Feb 12, 2026	63.10	64.11	60.80	61.20	61.20	-0.75%	4,752,605
Feb 11, 2026	62.19	63.55	60.80	61.66	61.66	-1.34%	4,106,500
Feb 10, 2026	64.96	65.56	62.00	62.50	62.50	-3.64%	7,216,236
Feb 9, 2026	55.00	64.86	53.53	64.86	64.86	20.00%	10,538,046
Feb 6, 2026	53.76	54.68	52.55	54.05	54.05	-1.33%	2,255,499
Feb 5, 2026	56.00	56.79	54.20	54.78	54.78	-3.64%	2,512,952
Feb 4, 2026	58.89	59.34	55.00	56.85	56.85	-4.45%	3,982,759
Feb 3, 2026	59.00	59.99	56.41	59.50	59.50	2.41%	4,394,185
Feb 2, 2026	60.34	60.98	57.70	58.10	58.10	-6.15%	5,017,959
Jan 30, 2026	60.96	62.80	59.45	61.91	61.91	4.19%	6,360,274
Jan 29, 2026	57.25	63.61	56.50	59.42	59.42	3.79%	9,417,261
Jan 28, 2026	47.98	57.50	47.98	57.25	57.25	17.77%	11,392,430
Jan 27, 2026	45.09	48.84	43.86	48.61	48.61	7.81%	4,698,591
Jan 26, 2026	47.12	47.45	44.15	45.09	45.09	-4.02%	2,706,173
Jan 23, 2026	47.00	47.63	46.50	46.98	46.98	-0.82%	2,194,508
Jan 22, 2026	46.66	47.69	45.80	47.37	47.37	1.67%	2,839,679
Jan 21, 2026	46.10	46.80	45.77	46.59	46.59	-1.08%	1,848,964
Jan 20, 2026	47.98	48.47	45.80	47.10	47.10	-1.73%	2,531,314
Jan 19, 2026	48.51	48.99	47.67	47.93	47.93	-4.65%	3,464,568
Jan 16, 2026	52.53	52.98	50.10	50.27	50.27	-5.08%	4,338,443
Jan 15, 2026	54.84	55.00	51.00	52.96	52.96	-3.41%	5,811,360
Jan 14, 2026	53.05	59.15	53.05	54.83	54.83	1.93%	8,790,348
Jan 13, 2026	59.75	59.80	53.11	53.79	53.79	-5.63%	9,557,022
Jan 12, 2026	52.34	57.64	50.55	57.00	57.00	12.76%	10,972,020
Jan 9, 2026	48.45	50.80	48.30	50.55	50.55	3.99%	5,175,479
Jan 8, 2026	49.01	49.51	48.20	48.61	48.61	-1.82%	2,472,634
Jan 7, 2026	49.60	50.68	48.50	49.51	49.51	-0.38%	3,370,130
Jan 6, 2026	48.17	50.12	47.67	49.70	49.70	3.11%	2,926,554
Jan 5, 2026	46.84	48.73	46.43	48.20	48.20	3.06%	2,564,651
Dec 31, 2025	44.53	47.49	43.85	46.77	46.77	4.00%	3,198,686
Dec 30, 2025	45.55	47.23	44.80	44.97	44.97	-3.27%	2,780,699
Dec 29, 2025	48.45	48.98	46.03	46.49	46.49	-3.95%	3,058,880
Dec 26, 2025	47.80	49.50	47.01	48.40	48.40	1.26%	4,614,659
Dec 25, 2025	47.68	48.79	47.30	47.80	47.80	-0.44%	1,655,431
Dec 24, 2025	47.35	48.86	47.35	48.01	48.01	1.39%	2,059,593
Dec 23, 2025	47.20	48.00	46.67	47.35	47.35	0.68%	1,273,445
Dec 22, 2025	47.20	47.93	46.50	47.03	47.03	-0.34%	1,278,253
Dec 19, 2025	47.70	49.50	47.16	47.19	47.19	-1.07%	1,948,382
Dec 18, 2025	48.38	49.14	47.48	47.70	47.70	-2.03%	2,178,250
Dec 17, 2025	46.44	49.50	46.00	48.69	48.69	5.85%	3,007,037
Dec 16, 2025	47.60	48.50	45.31	46.00	46.00	-4.45%	2,555,293
Dec 15, 2025	49.17	49.53	47.53	48.14	48.14	-2.75%	1,961,999
Dec 12, 2025	48.52	50.00	47.91	49.50	49.50	1.98%	2,096,289
Dec 11, 2025	50.80	50.80	48.21	48.54	48.54	-5.01%	2,156,088
Dec 10, 2025	51.61	52.52	49.40	51.10	51.10	-2.07%	2,765,719
Dec 9, 2025	50.60	53.80	50.26	52.18	52.18	1.16%	3,467,444
Dec 8, 2025	51.36	52.92	50.73	51.58	51.58	2.89%	3,270,134
Dec 5, 2025	49.69	50.39	47.90	50.13	50.13	1.87%	2,736,084
Dec 4, 2025	50.66	50.90	48.70	49.21	49.21	-2.86%	2,842,974