SHA:688435 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 10, 2026	30.00	31.66	29.31	30.25	30.25	1.14%	2,236,703
Jul 9, 2026	29.81	30.39	28.90	29.91	29.91	0.30%	1,975,364
Jul 8, 2026	29.22	30.65	29.09	29.82	29.82	1.95%	2,277,653
Jul 7, 2026	30.02	31.38	29.06	29.25	29.25	-3.11%	2,138,260
Jul 6, 2026	30.34	31.08	29.99	30.19	30.19	-1.02%	1,743,313
Jul 3, 2026	31.59	31.74	30.44	30.50	30.50	-2.18%	1,698,368
Jul 2, 2026	31.02	32.50	31.02	31.18	31.18	-1.58%	2,184,243
Jul 1, 2026	32.23	32.63	31.40	31.68	31.68	-1.00%	2,152,177
Jun 30, 2026	30.22	32.24	29.73	32.00	32.00	5.54%	2,843,645
Jun 29, 2026	29.41	30.80	28.95	30.32	30.32	2.61%	2,892,880
Jun 26, 2026	31.00	32.09	29.44	29.55	29.55	-6.34%	2,889,627
Jun 25, 2026	32.81	33.31	31.00	31.55	31.55	-4.80%	2,937,594
Jun 24, 2026	33.79	33.84	32.47	33.14	33.14	-1.63%	2,843,390
Jun 23, 2026	33.96	34.17	33.28	33.69	33.69	-1.40%	2,071,989
Jun 22, 2026	35.00	35.00	32.76	34.17	34.17	-2.65%	3,195,856
Jun 18, 2026	35.68	36.50	34.90	35.10	35.10	-1.82%	1,976,211
Jun 17, 2026	37.00	37.37	35.67	35.75	35.75	-3.79%	1,990,323
Jun 16, 2026	37.24	37.39	36.37	37.16	37.16	-0.24%	1,272,538
Jun 15, 2026	37.90	38.38	36.80	37.25	37.25	-0.67%	1,530,008
Jun 12, 2026	36.70	39.15	36.59	37.50	37.50	2.99%	2,889,493
Jun 11, 2026	36.50	37.50	35.02	36.41	36.41	-0.16%	2,747,668
Jun 10, 2026	37.96	39.34	36.03	36.47	36.47	-5.27%	2,852,460
Jun 9, 2026	38.45	39.52	37.37	38.50	38.50	1.16%	2,567,969
Jun 8, 2026	36.35	38.90	36.21	38.06	38.06	0.03%	2,265,070
Jun 5, 2026	39.91	39.91	38.00	38.05	38.05	-3.96%	2,507,536
Jun 4, 2026	40.53	40.71	38.65	39.62	39.62	-2.94%	2,545,221
Jun 3, 2026	41.13	42.82	40.47	40.82	40.82	-1.42%	2,640,789
Jun 2, 2026	42.42	43.09	40.72	41.41	41.41	-2.79%	2,842,271
Jun 1, 2026	37.46	43.43	37.37	42.60	42.60	13.75%	5,481,663
May 29, 2026	40.80	41.79	37.31	37.45	37.45	-6.61%	2,878,229
May 28, 2026	40.04	41.15	39.79	40.10	40.10	0.17%	2,544,737
May 27, 2026	40.00	42.34	39.60	40.03	40.03	-0.77%	2,677,899
May 26, 2026	42.09	42.09	39.39	40.34	40.34	-4.63%	3,058,721
May 25, 2026	41.77	44.87	41.60	42.30	42.30	1.54%	3,053,524
May 22, 2026	42.19	42.51	40.91	41.66	41.66	0.22%	2,208,544
May 21, 2026	44.56	45.33	41.51	41.57	41.57	-6.77%	3,151,144
May 20, 2026	44.23	45.59	44.12	44.59	44.59	0.02%	3,242,074
May 19, 2026	41.66	44.90	41.54	44.58	44.58	7.55%	4,710,826
May 18, 2026	40.95	42.30	40.50	41.45	41.45	0.61%	2,392,690
May 15, 2026	41.41	42.98	41.09	41.20	41.20	-0.12%	2,755,156
May 14, 2026	43.33	43.71	41.00	41.25	41.25	-4.78%	3,222,519
May 13, 2026	42.44	44.20	40.90	43.32	43.32	3.07%	3,647,374
May 12, 2026	42.20	43.48	41.43	42.03	42.03	-0.45%	2,676,433
May 11, 2026	42.53	43.10	41.17	42.22	42.22	0.05%	2,769,441
May 8, 2026	40.77	43.28	40.77	42.20	42.20	-1.86%	2,820,286
May 7, 2026	41.84	43.50	41.33	43.00	43.00	2.87%	2,432,797
May 6, 2026	41.36	42.53	41.36	41.80	41.80	1.88%	2,220,863
Apr 30, 2026	40.31	41.30	40.01	41.03	41.03	2.58%	1,987,079
Apr 29, 2026	39.80	40.43	38.83	40.00	40.00	-0.37%	2,026,652
Apr 28, 2026	40.96	41.02	39.73	40.15	40.15	-2.36%	1,891,048