Skip to main content
logo
Chongqing Genrix Biopharmaceutical Co., Ltd. (SHA:688443)
China flag China · Delayed Price · Currency is CNY
22.22
+0.12 (0.54%)
At close: Jul 31, 2026

SHA:688443 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 31, 202622.5322.9022.2222.2222.220.54%3,239,463
Jul 30, 202623.0023.4322.0022.1022.10-4.25%4,182,838
Jul 29, 202623.1323.3522.6823.0823.080.52%3,156,493
Jul 28, 202623.6023.7822.8022.9622.96-3.53%3,247,439
Jul 27, 202623.4424.5023.3023.8023.801.93%4,118,916
Jul 24, 202624.3824.5323.3023.3523.35-4.30%3,098,932
Jul 23, 202624.8325.5024.2524.4024.40-1.73%3,187,652
Jul 22, 202624.7025.9624.6324.8324.83-0.80%4,335,771
Jul 21, 202624.8425.1823.9825.0325.030.81%4,998,164
Jul 20, 202623.8825.7623.5024.8324.834.64%6,268,509
Jul 17, 202625.8625.8723.7323.7323.73-8.20%5,339,693
Jul 16, 202625.4026.3924.7525.8525.851.17%5,513,559
Jul 15, 202624.6526.2524.6525.5525.552.08%6,084,088
Jul 14, 202624.3225.1123.5525.0325.033.82%4,849,976
Jul 13, 202624.5625.1223.8724.1124.11-2.35%4,484,304
Jul 10, 202623.7725.7623.3024.6924.693.26%4,947,224
Jul 9, 202623.5124.7923.5023.9123.91-0.13%4,226,692
Jul 8, 202625.2525.4523.9023.9423.94-4.62%4,815,644
Jul 7, 202625.7225.7224.5125.1025.10-1.72%4,999,099
Jul 6, 202625.2026.6824.2625.5425.541.35%8,993,498
Jul 3, 202623.8625.3323.8625.2025.205.31%8,251,696
Jul 2, 202624.1025.2623.8323.9323.93-1.44%6,842,010
Jul 1, 202622.8624.4022.0224.2824.284.43%7,777,127
Jun 30, 202623.4923.7922.9323.2523.25-0.56%5,696,734
Jun 29, 202621.0023.4921.0023.3823.389.10%7,880,275
Jun 26, 202621.9522.1021.1021.4321.43-3.34%5,034,072
Jun 25, 202622.2522.4521.3122.1722.17-0.94%5,912,020
Jun 24, 202623.3523.3822.1922.3822.38-1.80%6,374,502
Jun 23, 202621.3023.4221.0522.7922.797.05%8,964,673
Jun 22, 202621.6921.8020.0721.2921.29-2.56%6,866,394
Jun 18, 202620.7022.7120.3921.8521.855.00%6,014,594
Jun 17, 202621.1821.1920.7820.8120.81-1.75%2,931,995
Jun 16, 202621.6821.6821.0921.1821.18-2.26%3,107,399
Jun 15, 202622.2922.5621.6021.6721.67-2.87%3,627,810
Jun 12, 202622.5022.9221.9222.3122.31-0.49%5,108,878
Jun 11, 202621.7322.4721.1022.4222.423.80%4,833,003
Jun 10, 202621.4721.7920.8021.6021.60-4,073,649
Jun 9, 202621.9922.2321.3521.6021.60-0.09%4,190,341
Jun 8, 202622.5422.9521.1121.6221.62-3.95%5,559,866
Jun 5, 202623.1523.3522.4822.5122.51-2.09%4,015,397
Jun 4, 202623.8323.9522.8022.9922.99-3.40%4,987,409
Jun 3, 202623.7624.2523.6123.8023.80-1.04%4,747,559
Jun 2, 202624.7524.8323.8124.0524.05-2.99%5,008,005
Jun 1, 202626.2626.8824.5524.7924.79-7.50%9,727,229
May 29, 202631.2731.2826.5326.8026.80-9.18%13,151,430
May 28, 202629.7830.6529.2329.5129.51-0.81%3,606,400
May 27, 202630.1230.7529.5929.7529.75-2.11%4,280,920
May 26, 202629.6031.2929.2330.3930.391.88%5,048,022
May 25, 202629.8031.6029.7329.8329.830.27%4,642,054
May 22, 202629.9030.2028.9429.7529.751.22%4,498,922