Skip to main content
logo
Chongqing Genrix Biopharmaceutical Co., Ltd. (SHA:688443)
China flag China · Delayed Price · Currency is CNY
31.20
+0.13 (0.42%)
At close: May 12, 2026

SHA:688443 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 11, 202630.6531.6029.7731.0731.070.97%5,997,826
May 8, 202630.1031.0429.6130.7730.772.12%3,248,940
May 7, 202629.9230.9429.9230.1330.13-0.26%2,653,412
May 6, 202629.7030.9629.2230.2130.211.99%5,385,505
Apr 30, 202630.4930.7529.0529.6229.62-3.83%5,476,584
Apr 29, 202630.9731.2330.2830.8030.800.03%3,020,743
Apr 28, 202631.3831.5030.6230.7930.79-1.88%2,318,616
Apr 27, 202631.0131.7531.0031.3831.38-0.22%2,515,345
Apr 24, 202630.9432.0430.4131.4531.450.83%4,254,812
Apr 23, 202631.0331.9031.0031.1931.19-0.42%2,964,589
Apr 22, 202630.1032.2430.1031.3231.323.03%3,595,960
Apr 21, 202630.3630.6329.8030.4030.400.13%3,865,990
Apr 20, 202631.0331.8730.1030.3630.36-2.47%5,546,289
Apr 17, 202632.2932.2930.4431.1331.13-3.59%7,995,885
Apr 16, 202632.0332.3631.7132.2932.290.91%4,989,870
Apr 15, 202631.8032.2931.3632.0032.001.46%6,531,733
Apr 14, 202630.4131.5830.4131.5431.543.14%6,143,782
Apr 13, 202629.7531.0029.4130.5830.582.21%5,738,867
Apr 10, 202628.6030.5928.3229.9229.925.06%8,842,355
Apr 9, 202628.7529.7328.4028.4828.48-2.06%5,259,412
Apr 8, 202628.0029.4927.8529.0829.084.98%7,150,843
Apr 7, 202627.0928.8626.6527.7027.702.52%6,619,929
Apr 3, 202627.2827.9826.7127.0227.02-1.67%2,766,551
Apr 2, 202627.7227.7227.0227.4827.480.04%3,472,389
Apr 1, 202626.1427.5025.9127.4727.477.05%4,921,642
Mar 31, 202625.9126.6525.5025.6625.66-0.96%3,140,868
Mar 30, 202625.8826.2025.6525.9125.91-0.77%2,302,807
Mar 27, 202624.9226.1824.8126.1126.114.07%4,147,450
Mar 26, 202625.3726.0324.9625.0925.09-1.10%2,066,931
Mar 25, 202625.7625.9825.2525.3725.37-1.01%2,384,560
Mar 24, 202624.3725.8824.3725.6325.637.15%4,794,203
Mar 23, 202625.7025.7023.6723.9223.92-6.85%3,654,270
Mar 20, 202626.5626.7925.6825.6825.68-2.65%1,760,298
Mar 19, 202626.7926.9926.3426.3826.38-2.12%1,596,087
Mar 18, 202627.0527.3926.8526.9526.95-0.07%2,080,474
Mar 17, 202626.6127.5526.5226.9726.971.58%3,077,305
Mar 16, 202626.4526.6526.0226.5526.55-0.56%2,286,567
Mar 13, 202626.2026.7026.2026.7026.700.79%3,986,410
Mar 12, 202626.8126.9526.2026.4926.49-1.60%2,481,596
Mar 11, 202627.1927.2826.9026.9226.92-1.21%2,300,699
Mar 10, 202626.6027.3726.3027.2527.253.69%2,875,495
Mar 9, 202626.5726.6525.9626.2826.28-2.09%3,254,397
Mar 6, 202625.6127.0925.5626.8426.844.76%4,104,414
Mar 5, 202625.8526.1025.5625.6225.62-2,397,485
Mar 4, 202625.4125.8625.1625.6225.62-0.27%2,799,012
Mar 3, 202626.5826.8525.5525.6925.69-3.71%3,782,843
Mar 2, 202626.9927.3526.6026.6826.68-1.95%4,083,476
Feb 27, 202627.6627.8027.0827.2127.21-2.12%4,483,584
Feb 26, 202628.4528.7027.7027.8027.80-2.28%2,601,469
Feb 25, 202628.2428.7528.2428.4528.450.46%1,906,688