Skip to main content
logo
Chongqing Genrix Biopharmaceutical Co., Ltd. (SHA:688443)
China flag China · Delayed Price · Currency is CNY
22.88
-0.51 (-2.18%)
Oct 22, 2026, 4:00 PM EDT

SHA:688443 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 22, 202623.4923.9822.7422.8822.88-2.18%1,888,180
Oct 21, 202623.7824.1523.3523.3923.39-0.47%1,691,851
Oct 20, 202623.5823.6222.4823.5023.501.82%2,386,200
Oct 19, 202622.8023.5822.6623.0823.080.35%2,648,665
Oct 16, 202623.0223.7222.6823.0023.000.97%2,554,284
Oct 15, 202623.3223.4922.6522.7822.78-1.77%2,553,593
Oct 14, 202624.2124.2223.1423.1923.19-4.17%2,389,347
Oct 13, 202624.8224.9623.8524.2024.20-3.24%2,313,073
Oct 12, 202625.0325.8824.7625.0125.010.24%2,818,431
Oct 9, 202625.3725.5824.5124.9524.95-2.35%3,462,621
Oct 8, 202625.4425.6324.6625.5525.550.99%6,075,469
Sep 30, 202624.2925.6224.1425.3025.304.81%5,602,509
Sep 29, 202624.2524.8723.9224.1424.14-0.41%2,648,872
Sep 28, 202624.7324.8924.0024.2424.24-1.50%3,401,926
Sep 24, 202625.3625.6424.5724.6124.61-3.45%4,410,041
Sep 23, 202625.1025.9325.0025.4925.491.19%4,340,379
Sep 22, 202624.5725.2524.3325.1925.192.77%5,515,841
Sep 21, 202623.1324.5823.0524.5124.517.03%5,261,782
Sep 18, 202622.5723.4122.5722.9022.901.96%2,562,933
Sep 17, 202622.2822.5822.2322.4622.460.72%1,964,238
Sep 16, 202622.1622.4021.9222.3022.300.50%1,728,917
Sep 15, 202622.5322.5322.0622.1922.19-1.16%1,206,187
Sep 14, 202621.8922.5321.6622.4522.452.56%1,711,462
Sep 11, 202622.4922.4921.6421.8921.89-2.15%1,916,203
Sep 10, 202622.4622.6221.9222.3722.37-0.89%2,805,917
Sep 9, 202622.9123.0922.5722.5722.57-2.00%2,022,972
Sep 8, 202622.9823.2422.6623.0323.030.26%2,007,737
Sep 7, 202623.2623.2822.9622.9722.97-1.20%2,409,701
Sep 4, 202623.6123.8023.1523.2523.25-1.23%2,865,743
Sep 3, 202623.0523.7622.9423.5423.541.95%3,162,510
Sep 2, 202623.0023.4122.6423.0923.090.39%3,111,393
Sep 1, 202623.6023.6722.9323.0023.00-2.87%4,713,370
Aug 31, 202623.8824.6023.5823.6823.68-2.23%3,531,476
Aug 28, 202625.7226.5024.1324.2224.22-2.34%5,195,184
Aug 27, 202624.7424.9324.1124.8024.800.32%3,568,437
Aug 26, 202624.6425.6524.4024.7224.720.16%3,095,027
Aug 25, 202624.4424.8624.0024.6824.680.33%4,010,837
Aug 24, 202625.8326.3524.4424.6024.60-5.20%4,388,627
Aug 21, 202626.2826.7525.7725.9525.95-3.10%4,616,382
Aug 20, 202626.9627.7026.3626.7826.783.48%6,587,830
Aug 19, 202626.3126.7725.5725.8825.88-2.12%4,333,727
Aug 18, 202626.4527.1526.2026.4426.441.11%5,009,505
Aug 17, 202626.1626.5925.7426.1526.15-0.80%2,835,684
Aug 14, 202626.8027.0726.0326.3626.36-1.49%3,761,217
Aug 13, 202626.1627.7025.6726.7626.762.80%5,674,568
Aug 12, 202626.2527.0525.8126.0326.03-1.14%4,497,559
Aug 11, 202624.6027.2424.5026.3326.336.21%7,748,169
Aug 10, 202624.8325.5324.4424.7924.790.61%4,989,200
Aug 7, 202622.7324.7522.7324.6424.647.41%6,517,180
Aug 6, 202623.3123.5222.7822.9422.94-2.05%3,649,239