SHA:688448 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 10, 2026	65.65	66.09	60.00	60.52	60.52	-9.05%	8,656,608
Jul 9, 2026	62.60	68.68	62.60	66.54	66.54	3.81%	9,381,525
Jul 8, 2026	60.00	66.71	59.70	64.10	64.10	11.69%	12,652,236
Jul 7, 2026	59.00	61.85	55.50	57.39	57.39	-1.27%	4,987,966
Jul 6, 2026	54.99	60.58	54.14	58.13	58.13	6.52%	4,797,886
Jul 3, 2026	58.07	58.07	54.10	54.57	54.57	-5.91%	2,901,075
Jul 2, 2026	58.00	60.57	55.15	58.00	58.00	-0.72%	3,465,796
Jul 1, 2026	63.56	66.66	57.77	58.42	58.42	-8.09%	5,440,763
Jun 30, 2026	60.93	64.32	60.05	63.56	63.56	2.30%	3,995,291
Jun 29, 2026	59.20	63.26	57.40	62.13	62.13	5.48%	5,422,072
Jun 26, 2026	54.00	61.00	53.50	58.90	58.90	9.09%	6,299,870
Jun 25, 2026	56.30	56.99	52.68	53.99	53.99	-3.64%	2,757,502
Jun 24, 2026	57.10	59.50	54.51	56.03	56.03	-2.17%	2,387,909
Jun 23, 2026	59.80	61.00	55.86	57.27	57.27	-4.23%	2,676,552
Jun 22, 2026	58.07	61.27	57.00	59.80	59.80	0.05%	4,487,958
Jun 18, 2026	54.45	61.52	54.06	59.77	59.77	9.67%	5,566,253
Jun 17, 2026	56.72	57.50	53.64	54.50	54.50	-2.68%	2,129,000
Jun 16, 2026	55.88	57.00	54.23	56.00	56.00	2.23%	1,460,986
Jun 15, 2026	52.30	54.96	51.12	54.78	54.78	5.16%	1,826,258
Jun 12, 2026	52.47	54.45	50.50	52.09	52.09	0.70%	1,827,916
Jun 11, 2026	52.50	53.51	51.00	51.73	51.73	-2.80%	1,927,702
Jun 10, 2026	55.55	57.00	53.10	53.22	53.22	-4.61%	2,350,244
Jun 9, 2026	54.78	56.53	53.68	55.79	55.79	3.31%	2,780,949
Jun 8, 2026	55.80	57.70	53.98	54.00	54.00	-6.10%	3,233,768
Jun 5, 2026	57.13	59.01	56.12	57.51	57.51	1.34%	2,862,859
Jun 4, 2026	53.57	58.00	53.21	56.75	56.75	5.46%	3,543,644
Jun 3, 2026	60.00	60.00	52.58	53.81	53.81	-4.00%	4,722,110
Jun 2, 2026	52.00	56.88	51.60	56.05	56.05	8.67%	3,230,444
Jun 1, 2026	53.18	53.70	50.53	51.58	51.58	-2.89%	3,003,898
May 29, 2026	52.96	55.48	51.85	53.11	53.11	1.27%	3,412,668
May 28, 2026	50.73	53.70	49.48	52.44	52.44	3.39%	2,401,892
May 27, 2026	51.59	52.96	50.06	50.73	50.73	-1.34%	2,125,094
May 26, 2026	52.50	52.52	49.63	51.42	51.41	-1.05%	1,700,540
May 25, 2026	52.42	53.78	51.59	51.96	51.96	-2.27%	1,866,268
May 22, 2026	52.57	54.22	51.11	53.17	53.17	3.07%	2,804,838
May 21, 2026	52.78	55.10	51.59	51.59	51.59	-1.36%	3,034,689
May 20, 2026	50.85	52.84	49.10	52.30	52.30	1.86%	3,990,433
May 19, 2026	53.53	54.07	50.13	51.34	51.34	-3.68%	3,143,621
May 18, 2026	55.22	56.47	53.19	53.30	53.30	-3.45%	2,962,851
May 15, 2026	52.48	55.98	51.16	55.21	55.21	3.82%	4,297,945
May 14, 2026	54.59	56.13	53.04	53.18	53.18	-2.59%	2,767,642
May 13, 2026	57.04	57.18	53.56	54.59	54.59	-4.02%	3,473,869
May 12, 2026	56.71	57.40	55.18	56.88	56.88	1.05%	2,312,375
May 11, 2026	54.55	57.17	54.08	56.29	56.29	4.11%	3,197,993
May 8, 2026	51.11	54.44	50.74	54.07	54.07	4.93%	3,159,640
May 7, 2026	49.18	52.22	49.01	51.53	51.53	4.79%	3,994,085
May 6, 2026	48.06	50.30	47.02	49.17	49.17	4.52%	2,768,724
Apr 30, 2026	46.74	47.24	45.42	47.04	47.04	0.27%	1,549,483
Apr 29, 2026	46.82	47.78	45.96	46.92	46.92	-0.25%	1,427,515
Apr 28, 2026	48.26	48.26	46.18	47.04	47.04	-1.76%	1,719,278