Suzhou Agioe Technologies Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 6, 2026	31.99	32.94	31.63	32.60	32.60	2.26%	1,513,825
Mar 5, 2026	31.60	32.71	31.50	31.88	31.88	1.69%	1,921,596
Mar 4, 2026	32.51	33.59	30.59	31.35	31.35	-6.19%	3,174,888
Mar 3, 2026	33.94	34.78	33.29	33.42	33.42	-1.82%	2,858,177
Mar 2, 2026	32.98	35.06	32.82	34.04	34.04	1.31%	3,861,481
Feb 27, 2026	31.40	34.04	31.03	33.60	33.60	6.97%	2,349,142
Feb 26, 2026	31.55	31.80	31.28	31.41	31.41	0.35%	820,547
Feb 25, 2026	32.46	32.46	31.25	31.30	31.30	-2.61%	1,103,361
Feb 24, 2026	31.40	32.40	31.40	32.14	32.14	2.65%	1,172,490
Feb 13, 2026	31.30	31.69	31.00	31.31	31.31	0.35%	904,243
Feb 12, 2026	31.56	31.58	30.81	31.20	31.20	-0.16%	745,835
Feb 11, 2026	31.42	31.72	31.02	31.25	31.25	-0.41%	714,839
Feb 10, 2026	31.03	31.68	30.99	31.38	31.38	1.13%	1,099,039
Feb 9, 2026	30.50	31.38	30.48	31.03	31.03	2.24%	1,005,794
Feb 6, 2026	29.96	30.60	29.80	30.35	30.35	0.33%	719,876
Feb 5, 2026	30.36	30.50	30.09	30.25	30.25	0.36%	720,099
Feb 4, 2026	30.76	30.79	29.96	30.14	30.14	-1.63%	885,788
Feb 3, 2026	30.00	30.64	29.74	30.64	30.64	3.03%	967,886
Feb 2, 2026	29.79	30.65	29.54	29.74	29.74	-0.03%	1,425,214
Jan 30, 2026	28.93	30.03	28.88	29.75	29.75	1.85%	861,206
Jan 29, 2026	29.88	30.16	28.90	29.21	29.21	-1.98%	853,972
Jan 28, 2026	30.24	30.50	29.78	29.80	29.80	-1.88%	699,513
Jan 27, 2026	29.71	30.49	29.29	30.37	30.37	1.00%	946,957
Jan 26, 2026	30.60	30.60	29.80	30.07	30.07	-1.67%	1,144,720
Jan 23, 2026	30.55	30.68	30.32	30.58	30.58	0.16%	850,990
Jan 22, 2026	30.99	30.99	30.30	30.53	30.53	-1.20%	973,992
Jan 21, 2026	30.44	30.98	30.18	30.90	30.90	1.51%	657,399
Jan 20, 2026	30.90	31.00	30.30	30.44	30.44	-0.65%	827,523
Jan 19, 2026	29.82	30.77	29.82	30.64	30.64	1.79%	843,810
Jan 16, 2026	30.25	30.45	29.67	30.10	30.10	-	619,119
Jan 15, 2026	30.05	30.47	29.70	30.10	30.10	0.20%	609,827
Jan 14, 2026	30.08	30.57	29.53	30.04	30.04	-0.50%	986,689
Jan 13, 2026	30.66	30.66	30.05	30.19	30.19	-0.30%	1,143,844
Jan 12, 2026	30.01	30.66	29.71	30.28	30.28	2.09%	1,067,291
Jan 9, 2026	28.74	29.73	28.74	29.66	29.66	2.77%	1,107,580
Jan 8, 2026	27.70	29.08	27.70	28.86	28.86	4.04%	947,015
Jan 7, 2026	27.83	28.07	27.68	27.74	27.74	-0.86%	566,341
Jan 6, 2026	27.81	28.45	27.76	27.98	27.98	0.11%	695,274
Jan 5, 2026	27.66	28.02	27.40	27.95	27.95	1.34%	1,024,350
Dec 31, 2025	27.69	27.72	27.33	27.58	27.58	0.58%	432,093
Dec 30, 2025	27.82	27.98	27.42	27.42	27.42	-0.94%	451,267
Dec 29, 2025	27.96	27.97	27.42	27.68	27.68	0.11%	585,802
Dec 26, 2025	28.13	28.25	27.65	27.65	27.65	-1.07%	826,961
Dec 25, 2025	27.96	28.02	27.45	27.95	27.95	0.54%	554,559
Dec 24, 2025	27.29	27.88	27.02	27.80	27.80	2.39%	421,831
Dec 23, 2025	27.18	27.57	27.00	27.15	27.15	-0.44%	726,793
Dec 22, 2025	27.90	27.90	27.27	27.27	27.27	-0.80%	544,204
Dec 19, 2025	26.77	27.58	26.77	27.49	27.49	2.19%	648,949
Dec 18, 2025	26.53	27.16	26.36	26.90	26.90	0.90%	956,358
Dec 17, 2025	26.75	27.18	26.02	26.66	26.66	-0.86%	839,156