Suzhou Agioe Technologies Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 20, 2026	40.50	44.50	40.50	44.03	44.03	6.71%	2,945,399
Apr 17, 2026	40.30	42.46	40.22	41.26	41.26	2.41%	2,139,331
Apr 16, 2026	40.00	40.92	39.75	40.29	40.29	0.72%	1,580,188
Apr 15, 2026	41.87	41.87	39.79	40.00	40.00	-3.57%	2,071,481
Apr 14, 2026	40.21	42.60	39.65	41.48	41.48	2.98%	3,262,184
Apr 13, 2026	38.30	41.49	36.30	40.28	40.28	6.79%	2,966,801
Apr 10, 2026	39.42	39.42	33.00	37.72	37.72	-2.73%	2,748,324
Apr 9, 2026	36.72	40.31	36.59	38.78	38.78	5.64%	3,477,583
Apr 8, 2026	36.59	36.71	35.40	36.71	36.71	2.34%	2,174,802
Apr 7, 2026	34.73	36.33	34.32	35.87	35.87	3.67%	2,070,203
Apr 3, 2026	34.64	35.44	34.30	34.60	34.60	-0.17%	1,221,812
Apr 2, 2026	35.20	35.56	34.40	34.66	34.66	-0.97%	1,099,183
Apr 1, 2026	35.02	35.49	34.02	35.00	35.00	1.36%	1,273,296
Mar 31, 2026	36.01	36.01	33.72	34.53	34.53	-3.14%	2,277,782
Mar 30, 2026	32.80	35.77	32.01	35.65	35.65	8.79%	2,245,934
Mar 27, 2026	31.65	33.07	31.04	32.77	32.77	3.12%	1,788,245
Mar 26, 2026	31.50	31.90	30.69	31.78	31.78	1.37%	1,391,519
Mar 25, 2026	30.78	31.78	30.63	31.35	31.35	2.35%	1,100,573
Mar 24, 2026	29.30	30.80	28.93	30.63	30.63	6.72%	1,617,711
Mar 23, 2026	31.36	31.36	28.35	28.70	28.70	-8.48%	2,349,532
Mar 20, 2026	33.30	33.38	31.32	31.36	31.36	-4.56%	1,668,217
Mar 19, 2026	33.65	34.20	32.62	32.86	32.86	-4.20%	1,191,503
Mar 18, 2026	33.33	34.43	33.08	34.30	34.30	3.25%	1,169,327
Mar 17, 2026	34.57	34.81	33.20	33.22	33.22	-3.54%	1,235,318
Mar 16, 2026	35.03	35.35	33.89	34.44	34.44	-2.33%	2,145,147
Mar 13, 2026	35.30	36.50	34.50	35.26	35.26	1.23%	1,923,868
Mar 12, 2026	35.45	35.83	33.89	34.83	34.83	-1.83%	2,415,749
Mar 11, 2026	34.70	35.89	34.53	35.48	35.48	2.51%	2,122,171
Mar 10, 2026	33.95	34.88	33.55	34.61	34.61	3.01%	1,376,494
Mar 9, 2026	31.90	33.90	31.58	33.60	33.60	3.07%	2,579,482
Mar 6, 2026	31.99	32.94	31.63	32.60	32.60	2.26%	1,513,825
Mar 5, 2026	31.60	32.71	31.50	31.88	31.88	1.69%	1,921,596
Mar 4, 2026	32.51	33.59	30.59	31.35	31.35	-6.19%	3,174,888
Mar 3, 2026	33.94	34.78	33.29	33.42	33.42	-1.82%	2,858,177
Mar 2, 2026	32.98	35.06	32.82	34.04	34.04	1.31%	3,861,481
Feb 27, 2026	31.40	34.04	31.03	33.60	33.60	6.97%	2,349,142
Feb 26, 2026	31.55	31.80	31.28	31.41	31.41	0.35%	820,547
Feb 25, 2026	32.46	32.46	31.25	31.30	31.30	-2.61%	1,103,361
Feb 24, 2026	31.40	32.40	31.40	32.14	32.14	2.65%	1,172,490
Feb 13, 2026	31.30	31.69	31.00	31.31	31.31	0.35%	904,243
Feb 12, 2026	31.56	31.58	30.81	31.20	31.20	-0.16%	745,835
Feb 11, 2026	31.42	31.72	31.02	31.25	31.25	-0.41%	714,839
Feb 10, 2026	31.03	31.68	30.99	31.38	31.38	1.13%	1,099,039
Feb 9, 2026	30.50	31.38	30.48	31.03	31.03	2.24%	1,005,794
Feb 6, 2026	29.96	30.60	29.80	30.35	30.35	0.33%	719,876
Feb 5, 2026	30.36	30.50	30.09	30.25	30.25	0.36%	720,099
Feb 4, 2026	30.76	30.79	29.96	30.14	30.14	-1.63%	885,788
Feb 3, 2026	30.00	30.64	29.74	30.64	30.64	3.03%	967,886
Feb 2, 2026	29.79	30.65	29.54	29.74	29.74	-0.03%	1,425,214
Jan 30, 2026	28.93	30.03	28.88	29.75	29.75	1.85%	861,206