Suzhou Agioe Technologies Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 25, 2026	31.86	33.87	31.86	33.64	33.64	2.94%	1,623,959
Aug 24, 2026	33.63	33.96	32.06	32.68	32.68	-2.97%	1,465,198
Aug 21, 2026	33.00	33.89	32.22	33.68	33.68	1.45%	1,229,164
Aug 20, 2026	33.77	33.96	32.67	33.20	33.20	0.88%	1,406,929
Aug 19, 2026	34.76	35.53	32.59	32.91	32.91	-7.61%	2,101,189
Aug 18, 2026	36.52	36.95	34.81	35.62	35.62	-1.11%	2,030,651
Aug 17, 2026	34.50	36.21	33.77	36.02	36.02	6.51%	1,968,153
Aug 14, 2026	34.20	34.50	33.47	33.82	33.82	-0.21%	2,000,220
Aug 13, 2026	35.66	35.96	33.85	33.89	33.89	-3.67%	1,861,791
Aug 12, 2026	34.38	35.43	34.01	35.18	35.18	2.48%	1,471,561
Aug 11, 2026	34.50	34.93	33.21	34.33	34.33	-1.07%	2,413,880
Aug 10, 2026	34.31	34.70	32.85	34.70	34.70	2.12%	1,810,618
Aug 7, 2026	33.25	34.10	31.81	33.98	33.98	3.98%	2,140,334
Aug 6, 2026	32.20	33.15	31.22	32.68	32.68	3.03%	2,499,814
Aug 5, 2026	30.90	31.96	30.45	31.72	31.72	3.02%	2,521,053
Aug 4, 2026	29.35	31.16	28.61	30.79	30.79	5.52%	2,440,634
Aug 3, 2026	28.17	29.47	27.71	29.18	29.18	3.59%	2,646,547
Jul 31, 2026	27.00	29.10	26.84	28.17	28.17	9.23%	2,880,530
Jul 30, 2026	27.27	27.65	25.63	25.79	25.79	-6.39%	2,297,738
Jul 29, 2026	27.72	28.15	26.53	27.55	27.55	-1.18%	2,079,096
Jul 28, 2026	28.80	29.55	27.72	27.88	27.88	-4.13%	2,173,867
Jul 27, 2026	27.49	29.08	27.00	29.08	29.08	4.72%	2,013,433
Jul 24, 2026	28.33	29.05	27.24	27.77	27.77	-3.98%	2,234,052
Jul 23, 2026	28.70	29.06	27.11	28.92	28.92	2.81%	2,889,520
Jul 22, 2026	28.00	30.33	27.75	28.13	28.13	-5.60%	3,785,357
Jul 21, 2026	28.39	29.90	24.19	29.80	29.80	6.58%	5,554,211
Jul 20, 2026	33.85	33.85	26.48	27.96	27.96	-14.13%	6,163,741
Jul 17, 2026	37.80	37.80	32.13	32.56	32.56	-14.32%	5,138,797
Jul 16, 2026	40.48	40.48	37.61	38.00	38.00	-6.22%	2,895,433
Jul 15, 2026	42.55	43.50	39.57	40.52	40.52	-4.97%	3,376,048
Jul 14, 2026	42.11	43.18	39.12	42.64	42.64	-1.43%	5,613,225
Jul 13, 2026	50.06	51.99	43.26	43.26	43.26	-19.99%	6,012,702
Jul 10, 2026	62.72	64.99	52.19	54.07	54.07	-13.53%	5,764,304
Jul 9, 2026	57.82	62.57	56.90	62.53	62.53	9.28%	3,322,592
Jul 8, 2026	57.02	58.85	53.60	57.22	57.22	1.58%	2,350,290
Jul 7, 2026	60.25	60.50	56.00	56.33	56.33	-6.02%	3,215,049
Jul 6, 2026	62.25	66.60	59.11	59.94	59.94	-5.58%	4,995,901
Jul 3, 2026	62.20	69.60	58.90	63.48	63.48	-1.15%	7,161,455
Jul 2, 2026	67.07	70.80	64.10	64.22	64.22	-4.13%	4,500,581
Jul 1, 2026	66.84	69.46	65.00	66.99	66.99	-	3,761,956
Jun 30, 2026	63.00	68.68	59.62	66.99	66.99	8.43%	5,191,828
Jun 29, 2026	55.41	61.90	54.81	61.78	61.78	13.25%	5,019,876
Jun 26, 2026	52.80	57.99	52.58	54.55	54.55	2.17%	2,962,814
Jun 25, 2026	51.94	53.47	50.81	53.39	53.39	1.77%	2,184,573
Jun 24, 2026	54.00	54.07	51.00	52.46	52.46	-2.64%	2,761,694
Jun 23, 2026	52.00	54.47	50.52	53.88	53.88	1.78%	3,209,602
Jun 22, 2026	51.50	54.71	49.00	52.94	52.94	2.18%	3,397,103
Jun 18, 2026	46.49	52.14	46.49	51.81	51.81	9.07%	3,305,353
Jun 17, 2026	46.04	48.25	45.00	47.50	47.50	1.93%	2,378,401
Jun 16, 2026	41.50	46.60	41.00	46.60	46.60	13.11%	2,995,761