Suzhou Agioe Technologies Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 31, 2026	27.00	29.10	26.84	28.17	28.17	9.23%	2,880,530
Jul 30, 2026	27.27	27.65	25.63	25.79	25.79	-6.39%	2,297,738
Jul 29, 2026	27.72	28.15	26.53	27.55	27.55	-1.18%	2,079,096
Jul 28, 2026	28.80	29.55	27.72	27.88	27.88	-4.13%	2,173,867
Jul 27, 2026	27.49	29.08	27.00	29.08	29.08	4.72%	2,013,433
Jul 24, 2026	28.33	29.05	27.24	27.77	27.77	-3.98%	2,234,052
Jul 23, 2026	28.70	29.06	27.11	28.92	28.92	2.81%	2,889,520
Jul 22, 2026	28.00	30.33	27.75	28.13	28.13	-5.60%	3,785,357
Jul 21, 2026	28.39	29.90	24.19	29.80	29.80	6.58%	5,554,211
Jul 20, 2026	33.85	33.85	26.48	27.96	27.96	-14.13%	6,163,741
Jul 17, 2026	37.80	37.80	32.13	32.56	32.56	-14.32%	5,138,797
Jul 16, 2026	40.48	40.48	37.61	38.00	38.00	-6.22%	2,895,433
Jul 15, 2026	42.55	43.50	39.57	40.52	40.52	-4.97%	3,376,048
Jul 14, 2026	42.11	43.18	39.12	42.64	42.64	-1.43%	5,613,225
Jul 13, 2026	50.06	51.99	43.26	43.26	43.26	-19.99%	6,012,702
Jul 10, 2026	62.72	64.99	52.19	54.07	54.07	-13.53%	5,764,304
Jul 9, 2026	57.82	62.57	56.90	62.53	62.53	9.28%	3,322,592
Jul 8, 2026	57.02	58.85	53.60	57.22	57.22	1.58%	2,350,290
Jul 7, 2026	60.25	60.50	56.00	56.33	56.33	-6.02%	3,215,049
Jul 6, 2026	62.25	66.60	59.11	59.94	59.94	-5.58%	4,995,901
Jul 3, 2026	62.20	69.60	58.90	63.48	63.48	-1.15%	7,161,455
Jul 2, 2026	67.07	70.80	64.10	64.22	64.22	-4.13%	4,500,581
Jul 1, 2026	66.84	69.46	65.00	66.99	66.99	-	3,761,956
Jun 30, 2026	63.00	68.68	59.62	66.99	66.99	8.43%	5,191,828
Jun 29, 2026	55.41	61.90	54.81	61.78	61.78	13.25%	5,019,876
Jun 26, 2026	52.80	57.99	52.58	54.55	54.55	2.17%	2,962,814
Jun 25, 2026	51.94	53.47	50.81	53.39	53.39	1.77%	2,184,573
Jun 24, 2026	54.00	54.07	51.00	52.46	52.46	-2.64%	2,761,694
Jun 23, 2026	52.00	54.47	50.52	53.88	53.88	1.78%	3,209,602
Jun 22, 2026	51.50	54.71	49.00	52.94	52.94	2.18%	3,397,103
Jun 18, 2026	46.49	52.14	46.49	51.81	51.81	9.07%	3,305,353
Jun 17, 2026	46.04	48.25	45.00	47.50	47.50	1.93%	2,378,401
Jun 16, 2026	41.50	46.60	41.00	46.60	46.60	13.11%	2,995,761
Jun 15, 2026	40.70	41.50	39.56	41.20	41.20	0.86%	1,752,660
Jun 12, 2026	41.99	42.23	39.75	40.85	40.85	0.59%	2,200,653
Jun 11, 2026	38.24	42.43	36.87	40.61	40.61	6.09%	2,795,085
Jun 10, 2026	39.26	40.64	36.80	38.28	38.28	-1.54%	1,727,338
Jun 9, 2026	40.00	40.47	38.22	38.88	38.88	0.54%	2,188,793
Jun 8, 2026	40.00	43.87	37.60	38.67	38.67	-9.35%	2,484,494
Jun 5, 2026	44.11	44.28	41.50	42.66	42.66	-3.27%	1,544,341
Jun 4, 2026	43.00	45.26	43.00	44.10	44.10	-2.15%	673,244
Jun 3, 2026	45.33	45.96	43.85	45.07	45.07	-0.55%	1,366,850
Jun 2, 2026	45.71	47.47	44.74	45.32	45.32	-2.85%	1,268,814
Jun 1, 2026	45.65	47.67	45.40	46.65	46.65	-1.27%	1,357,258
May 29, 2026	47.14	48.86	45.20	47.25	47.25	0.25%	1,557,524
May 28, 2026	47.37	47.37	44.60	47.13	47.13	1.49%	1,692,107
May 27, 2026	45.98	46.80	44.33	46.44	46.44	-0.51%	1,682,193
May 26, 2026	46.32	47.96	42.03	46.68	46.68	0.17%	2,163,324
May 25, 2026	49.31	52.88	46.00	46.60	46.60	-5.07%	2,776,694
May 22, 2026	47.00	49.98	46.00	49.09	49.09	6.37%	1,772,801