Suzhou Agioe Technologies Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 30, 2026	32.42	32.76	31.20	31.34	31.34	-2.55%	1,185,155
Sep 29, 2026	31.83	32.47	31.32	32.16	32.16	0.69%	1,036,155
Sep 28, 2026	33.21	33.25	31.20	31.94	31.94	-3.42%	1,329,083
Sep 24, 2026	33.88	34.25	32.75	33.07	33.07	-2.39%	1,216,070
Sep 23, 2026	33.33	34.15	32.94	33.88	33.88	1.77%	1,052,229
Sep 22, 2026	33.09	33.94	32.75	33.29	33.29	1.43%	1,360,911
Sep 21, 2026	32.72	32.84	32.04	32.82	32.82	0.64%	1,144,700
Sep 18, 2026	32.24	32.68	31.83	32.61	32.61	2.97%	1,070,161
Sep 17, 2026	32.10	32.22	31.30	31.67	31.67	-1.34%	940,507
Sep 16, 2026	31.08	32.34	31.03	32.10	32.10	2.72%	1,058,415
Sep 15, 2026	31.94	32.33	31.09	31.25	31.25	-2.16%	908,057
Sep 14, 2026	31.48	32.10	30.69	31.94	31.94	1.46%	1,097,713
Sep 11, 2026	31.72	31.78	30.21	31.48	31.48	-1.62%	1,015,681
Sep 10, 2026	32.20	32.63	31.79	32.00	32.00	-1.36%	1,032,647
Sep 9, 2026	32.86	33.40	32.10	32.44	32.44	-0.83%	979,747
Sep 8, 2026	33.09	33.45	32.57	32.71	32.71	-0.76%	1,100,179
Sep 7, 2026	33.34	33.61	32.53	32.96	32.96	0.80%	1,078,768
Sep 4, 2026	33.75	34.24	32.59	32.70	32.70	-1.65%	1,376,490
Sep 3, 2026	33.39	33.93	32.70	33.25	33.25	-0.42%	1,111,524
Sep 2, 2026	33.28	33.72	32.81	33.39	33.39	-0.68%	966,491
Sep 1, 2026	34.95	34.95	33.00	33.62	33.62	-1.90%	1,287,440
Aug 31, 2026	32.46	34.33	32.26	34.27	34.27	4.16%	2,002,150
Aug 28, 2026	33.99	34.62	32.60	32.90	32.90	-6.27%	2,571,440
Aug 27, 2026	33.20	35.58	33.17	35.10	35.10	5.22%	1,878,247
Aug 26, 2026	33.11	33.93	32.52	33.36	33.36	-0.83%	1,295,091
Aug 25, 2026	31.86	33.87	31.86	33.64	33.64	2.94%	1,623,959
Aug 24, 2026	33.63	33.96	32.06	32.68	32.68	-2.97%	1,465,198
Aug 21, 2026	33.00	33.89	32.22	33.68	33.68	1.45%	1,229,164
Aug 20, 2026	33.77	33.96	32.67	33.20	33.20	0.88%	1,406,929
Aug 19, 2026	34.76	35.53	32.59	32.91	32.91	-7.61%	2,101,189
Aug 18, 2026	36.52	36.95	34.81	35.62	35.62	-1.11%	2,030,651
Aug 17, 2026	34.50	36.21	33.77	36.02	36.02	6.51%	1,968,153
Aug 14, 2026	34.20	34.50	33.47	33.82	33.82	-0.21%	2,000,220
Aug 13, 2026	35.66	35.96	33.85	33.89	33.89	-3.67%	1,861,791
Aug 12, 2026	34.38	35.43	34.01	35.18	35.18	2.48%	1,471,561
Aug 11, 2026	34.50	34.93	33.21	34.33	34.33	-1.07%	2,413,880
Aug 10, 2026	34.31	34.70	32.85	34.70	34.70	2.12%	1,810,618
Aug 7, 2026	33.25	34.10	31.81	33.98	33.98	3.98%	2,140,334
Aug 6, 2026	32.20	33.15	31.22	32.68	32.68	3.03%	2,499,814
Aug 5, 2026	30.90	31.96	30.45	31.72	31.72	3.02%	2,521,053
Aug 4, 2026	29.35	31.16	28.61	30.79	30.79	5.52%	2,440,634
Aug 3, 2026	28.17	29.47	27.71	29.18	29.18	3.59%	2,646,547
Jul 31, 2026	27.00	29.10	26.84	28.17	28.17	9.23%	2,880,530
Jul 30, 2026	27.27	27.65	25.63	25.79	25.79	-6.39%	2,297,738
Jul 29, 2026	27.72	28.15	26.53	27.55	27.55	-1.18%	2,079,096
Jul 28, 2026	28.80	29.55	27.72	27.88	27.88	-4.13%	2,173,867
Jul 27, 2026	27.49	29.08	27.00	29.08	29.08	4.72%	2,013,433
Jul 24, 2026	28.33	29.05	27.24	27.77	27.77	-3.98%	2,234,052
Jul 23, 2026	28.70	29.06	27.11	28.92	28.92	2.81%	2,889,520
Jul 22, 2026	28.00	30.33	27.75	28.13	28.13	-5.60%	3,785,357