Suzhou Agioe Technologies Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 2, 2026	24.77	25.42	24.07	25.09	25.09	1.29%	1,254,745
Oct 30, 2026	26.38	26.77	24.52	24.77	24.77	-6.10%	1,563,541
Oct 29, 2026	27.00	27.34	26.26	26.38	26.38	-3.48%	898,980
Oct 28, 2026	26.74	27.77	25.95	27.33	27.33	4.51%	942,384
Oct 27, 2026	27.53	28.28	26.03	26.15	26.15	-5.01%	753,864
Oct 26, 2026	28.06	28.19	27.17	27.53	27.53	-2.27%	1,094,517
Oct 23, 2026	26.96	28.38	25.63	28.17	28.17	2.70%	1,390,439
Oct 22, 2026	28.21	28.76	27.33	27.43	27.43	-2.70%	886,564
Oct 21, 2026	28.76	28.94	28.01	28.19	28.19	-2.08%	698,161
Oct 20, 2026	27.95	29.17	27.60	28.79	28.79	3.01%	1,014,330
Oct 19, 2026	27.82	28.48	26.61	27.95	27.95	-0.04%	1,152,095
Oct 16, 2026	28.84	29.03	27.59	27.96	27.96	-2.68%	1,317,051
Oct 15, 2026	28.47	29.47	27.85	28.73	28.73	-1.10%	1,496,167
Oct 14, 2026	30.09	30.27	29.05	29.05	29.05	-4.09%	1,040,184
Oct 13, 2026	29.29	30.99	27.90	30.29	30.29	2.54%	1,357,592
Oct 12, 2026	30.39	30.50	28.58	29.54	29.54	-2.73%	1,207,662
Oct 9, 2026	30.49	30.51	28.30	30.37	30.37	-0.07%	1,606,668
Oct 8, 2026	31.50	32.12	29.90	30.39	30.39	-3.03%	1,287,280
Sep 30, 2026	32.42	32.76	31.20	31.34	31.34	-2.55%	1,185,155
Sep 29, 2026	31.83	32.47	31.32	32.16	32.16	0.69%	1,036,155
Sep 28, 2026	33.21	33.25	31.20	31.94	31.94	-3.42%	1,329,083
Sep 24, 2026	33.88	34.25	32.75	33.07	33.07	-2.39%	1,216,070
Sep 23, 2026	33.33	34.15	32.94	33.88	33.88	1.77%	1,052,229
Sep 22, 2026	33.09	33.94	32.75	33.29	33.29	1.43%	1,360,911
Sep 21, 2026	32.72	32.84	32.04	32.82	32.82	0.64%	1,144,700
Sep 18, 2026	32.24	32.68	31.83	32.61	32.61	2.97%	1,070,161
Sep 17, 2026	32.10	32.22	31.30	31.67	31.67	-1.34%	940,507
Sep 16, 2026	31.08	32.34	31.03	32.10	32.10	2.72%	1,058,415
Sep 15, 2026	31.94	32.33	31.09	31.25	31.25	-2.16%	908,057
Sep 14, 2026	31.48	32.10	30.69	31.94	31.94	1.46%	1,097,713
Sep 11, 2026	31.72	31.78	30.21	31.48	31.48	-1.62%	1,015,681
Sep 10, 2026	32.20	32.63	31.79	32.00	32.00	-1.36%	1,032,647
Sep 9, 2026	32.86	33.40	32.10	32.44	32.44	-0.83%	979,747
Sep 8, 2026	33.09	33.45	32.57	32.71	32.71	-0.76%	1,100,179
Sep 7, 2026	33.34	33.61	32.53	32.96	32.96	0.80%	1,078,768
Sep 4, 2026	33.75	34.24	32.59	32.70	32.70	-1.65%	1,376,490
Sep 3, 2026	33.39	33.93	32.70	33.25	33.25	-0.42%	1,111,524
Sep 2, 2026	33.28	33.72	32.81	33.39	33.39	-0.68%	966,491
Sep 1, 2026	34.95	34.95	33.00	33.62	33.62	-1.90%	1,287,440
Aug 31, 2026	32.46	34.33	32.26	34.27	34.27	4.16%	2,002,150
Aug 28, 2026	33.99	34.62	32.60	32.90	32.90	-6.27%	2,571,440
Aug 27, 2026	33.20	35.58	33.17	35.10	35.10	5.22%	1,878,247
Aug 26, 2026	33.11	33.93	32.52	33.36	33.36	-0.83%	1,295,091
Aug 25, 2026	31.86	33.87	31.86	33.64	33.64	2.94%	1,623,959
Aug 24, 2026	33.63	33.96	32.06	32.68	32.68	-2.97%	1,465,198
Aug 21, 2026	33.00	33.89	32.22	33.68	33.68	1.45%	1,229,164
Aug 20, 2026	33.77	33.96	32.67	33.20	33.20	0.88%	1,406,929
Aug 19, 2026	34.76	35.53	32.59	32.91	32.91	-7.61%	2,101,189
Aug 18, 2026	36.52	36.95	34.81	35.62	35.62	-1.11%	2,030,651
Aug 17, 2026	34.50	36.21	33.77	36.02	36.02	6.51%	1,968,153