Skip to main content
logo
KENGIC Intelligent Technology Co., Ltd. (SHA:688455)
China flag China · Delayed Price · Currency is CNY
17.37
0.00 (0.00%)
At close: Sep 30, 2026

SHA:688455 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 30, 202617.7017.9017.2717.3717.37-1.19%1,974,928
Sep 29, 202617.6917.9617.3017.5817.58-0.62%1,450,536
Sep 28, 202617.7018.1417.4017.6917.69-0.06%2,551,967
Sep 24, 202618.0418.2117.6617.7017.70-1.67%1,654,467
Sep 23, 202617.8518.1617.6718.0018.000.95%2,286,010
Sep 22, 202617.9418.1017.5517.8317.830.85%1,852,607
Sep 21, 202616.8317.8216.8317.6817.684.62%2,263,742
Sep 18, 202616.3816.9216.3816.9016.903.62%1,817,674
Sep 17, 202616.4916.6716.0016.3116.31-1.45%1,999,230
Sep 16, 202616.3816.6916.2416.5516.550.85%1,485,518
Sep 15, 202616.6616.9016.3316.4116.41-0.36%1,431,143
Sep 14, 202616.3516.6816.2516.4716.470.37%1,118,043
Sep 11, 202617.0217.0216.2116.4116.41-3.07%1,513,058
Sep 10, 202617.2517.2716.8016.9316.93-1.97%1,872,563
Sep 9, 202617.2918.2017.1317.2717.27-2,807,431
Sep 8, 202617.0917.5416.8017.2717.272.19%2,972,555
Sep 7, 202616.7017.2316.3416.9016.902.99%2,781,053
Sep 4, 202616.1116.9016.1116.4116.410.74%2,604,074
Sep 3, 202616.3816.8816.2916.2916.29-1.15%1,796,410
Sep 2, 202616.1216.8616.1216.4816.48-1.14%2,340,404
Sep 1, 202616.8317.2916.5316.6716.67-0.95%3,610,686
Aug 31, 202616.5017.0415.6016.8316.833.82%6,866,319
Aug 28, 202616.3116.9116.1016.2116.21-2.58%4,147,499
Aug 27, 202616.4817.0415.7116.6416.640.85%5,972,633
Aug 26, 202616.6617.3716.0516.5016.50-1.08%6,618,198
Aug 25, 202616.6817.2015.8216.6816.68-0.48%6,436,624
Aug 24, 202616.0816.8815.4616.7616.763.20%7,399,718
Aug 21, 202615.1816.5814.7116.2416.246.56%4,088,982
Aug 20, 202614.7015.5314.6415.2415.243.74%2,132,972
Aug 19, 202615.3215.4914.4314.6914.69-4.86%1,552,312
Aug 18, 202615.6915.7515.2015.4415.44-1.40%1,960,146
Aug 17, 202615.1015.7015.0815.6615.663.71%1,691,435
Aug 14, 202615.1315.3614.9715.1015.10-0.53%1,255,721
Aug 13, 202615.3915.9815.1515.1815.18-2.38%1,443,640
Aug 12, 202615.3115.5815.3015.5515.551.63%1,114,826
Aug 11, 202615.2815.4415.0115.3015.30-0.39%1,545,769
Aug 10, 202615.1815.4314.9515.3615.361.92%1,798,937
Aug 7, 202614.8615.1514.5015.0715.071.41%1,748,176
Aug 6, 202614.5814.8614.5114.8614.861.78%1,971,530
Aug 5, 202614.1814.8014.1814.6014.602.89%2,604,258
Aug 4, 202613.9914.3713.9114.1914.191.79%2,574,583
Aug 3, 202613.8614.1213.8213.9413.940.07%1,684,803
Jul 31, 202612.5014.2012.5013.9313.933.41%1,830,909
Jul 30, 202613.8214.2013.4413.4713.47-3.85%1,576,599
Jul 29, 202613.5714.2013.5714.0114.011.01%2,044,185
Jul 28, 202614.1914.3313.7413.8713.87-2.05%1,523,333
Jul 27, 202612.9114.2412.9114.1614.166.07%2,512,482
Jul 24, 202613.6513.7513.2513.3513.35-3.05%1,376,430
Jul 23, 202613.3013.9013.3013.7713.773.46%1,629,898
Jul 22, 202613.5213.7313.1413.3113.31-0.15%2,106,431