Skip to main content
logo
GreenTech Environmental Co., Ltd. (SHA:688466)
China flag China · Delayed Price · Currency is CNY
17.57
+0.29 (1.68%)
Apr 1, 2026, 3:00 PM CST

GreenTech Environmental Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 1, 202617.7317.7817.3517.43-0.87%741,576
Mar 31, 202617.6217.9217.2617.2817.28-2.15%1,225,766
Mar 30, 202617.4017.7717.2417.6617.660.80%1,375,145
Mar 27, 202617.6817.6817.1417.5217.521.27%1,423,279
Mar 26, 202617.8217.8317.1417.3017.30-2.48%1,625,738
Mar 25, 202617.4618.0617.4117.7417.741.95%1,433,838
Mar 24, 202616.5917.4516.3517.4017.406.81%1,987,576
Mar 23, 202617.0117.3716.0516.2916.29-6.91%2,380,514
Mar 20, 202618.1418.4517.4517.5017.50-3.79%1,988,444
Mar 19, 202618.4018.8518.1218.1918.19-2.31%2,207,002
Mar 18, 202617.9518.6917.9518.6218.623.44%2,040,077
Mar 17, 202618.8418.9717.9018.0018.00-4.41%2,243,174
Mar 16, 202618.3019.0818.3018.8318.832.23%1,939,497
Mar 13, 202618.5818.9018.3718.4218.42-0.97%959,533
Mar 12, 202618.7218.9318.3018.6018.60-0.96%1,361,822
Mar 11, 202619.1819.1818.6518.7818.78-1.57%1,285,446
Mar 10, 202618.5619.1318.5619.0819.083.70%1,544,176
Mar 9, 202618.6918.7618.1718.4018.40-2.13%1,921,255
Mar 6, 202617.8018.9717.7518.8018.804.56%1,859,616
Mar 5, 202618.1218.2817.8217.9817.982.10%1,768,381
Mar 4, 202617.6018.1417.5317.6117.61-1.18%1,979,433
Mar 3, 202618.5518.6917.6917.8217.82-3.68%3,128,935
Mar 2, 202618.5918.9418.3118.5018.50-2.12%2,775,600
Feb 27, 202619.1519.2118.7618.9018.90-1.51%2,633,786
Feb 26, 202618.6619.4418.6019.1919.192.90%2,407,741
Feb 25, 202618.7019.1218.5818.6518.65-0.32%1,730,215
Feb 24, 202618.4118.7518.4118.7118.712.46%1,508,765
Feb 13, 202618.0018.6518.0018.2618.26-0.49%1,460,790
Feb 12, 202618.6218.6218.2318.3518.35-1.66%1,282,181
Feb 11, 202618.4218.7618.2218.6618.661.80%1,406,322
Feb 10, 202618.2918.3918.0818.3318.330.22%1,170,267
Feb 9, 202618.1218.3317.9918.2918.291.89%1,308,227
Feb 6, 202617.9018.1517.6017.9517.950.17%1,292,666
Feb 5, 202617.8018.1817.8017.9217.92-0.11%1,143,157
Feb 4, 202617.6518.1317.5817.9417.942.05%1,977,948
Feb 3, 202617.2917.7217.2917.5817.582.15%1,652,087
Feb 2, 202617.5017.7617.2117.2117.21-1.49%2,107,332
Jan 30, 202617.1617.4716.9617.4717.471.81%1,718,738
Jan 29, 202617.1317.4916.9017.1617.16-0.46%1,471,436
Jan 28, 202617.5817.5917.1817.2417.24-1.37%1,231,660
Jan 27, 202617.5917.7016.8217.4817.48-0.63%1,925,340
Jan 26, 202617.7917.8317.2917.5917.59-0.73%1,984,487
Jan 23, 202617.9017.9017.6217.7217.72-0.28%1,389,636
Jan 22, 202617.6017.9517.5417.7717.771.14%2,117,174
Jan 21, 202617.1817.6516.9317.5717.572.27%2,348,734
Jan 20, 202617.1817.3216.9717.1817.180.35%2,269,797
Jan 19, 202617.0917.3016.5317.1217.12-1.50%4,121,486
Jan 16, 202617.5817.5817.1317.3817.38-0.69%1,265,083
Jan 15, 202617.3617.5517.1817.5017.500.81%1,874,291
Jan 14, 202617.3117.6917.1017.3617.360.17%1,941,387