Skip to main content
logo
GreenTech Environmental Co., Ltd. (SHA:688466)
China flag China · Delayed Price · Currency is CNY
18.90
-0.29 (-1.51%)
Feb 27, 2026, 3:00 PM CST

GreenTech Environmental Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 27, 202619.1519.2118.7618.9018.90-1.51%2,633,786
Feb 26, 202618.6619.4418.6019.1919.192.90%2,407,741
Feb 25, 202618.7019.1218.5818.6518.65-0.32%1,730,215
Feb 24, 202618.4118.7518.4118.7118.712.46%1,508,765
Feb 13, 202618.0018.6518.0018.2618.26-0.49%1,460,790
Feb 12, 202618.6218.6218.2318.3518.35-1.66%1,282,181
Feb 11, 202618.4218.7618.2218.6618.661.80%1,406,322
Feb 10, 202618.2918.3918.0818.3318.330.22%1,170,267
Feb 9, 202618.1218.3317.9918.2918.291.89%1,308,227
Feb 6, 202617.9018.1517.6017.9517.950.17%1,292,666
Feb 5, 202617.8018.1817.8017.9217.92-0.11%1,143,157
Feb 4, 202617.6518.1317.5817.9417.942.05%1,977,948
Feb 3, 202617.2917.7217.2917.5817.582.15%1,652,087
Feb 2, 202617.5017.7617.2117.2117.21-1.49%2,107,332
Jan 30, 202617.1617.4716.9617.4717.471.81%1,718,738
Jan 29, 202617.1317.4916.9017.1617.16-0.46%1,471,436
Jan 28, 202617.5817.5917.1817.2417.24-1.37%1,231,660
Jan 27, 202617.5917.7016.8217.4817.48-0.63%1,925,340
Jan 26, 202617.7917.8317.2917.5917.59-0.73%1,984,487
Jan 23, 202617.9017.9017.6217.7217.72-0.28%1,389,636
Jan 22, 202617.6017.9517.5417.7717.771.14%2,117,174
Jan 21, 202617.1817.6516.9317.5717.572.27%2,348,734
Jan 20, 202617.1817.3216.9717.1817.180.35%2,269,797
Jan 19, 202617.0917.3016.5317.1217.12-1.50%4,121,486
Jan 16, 202617.5817.5817.1317.3817.38-0.69%1,265,083
Jan 15, 202617.3617.5517.1817.5017.500.81%1,874,291
Jan 14, 202617.3117.6917.1017.3617.360.17%1,941,387
Jan 13, 202617.8617.8617.1217.3317.33-2.59%3,163,077
Jan 12, 202617.2617.8617.1217.7917.793.85%2,496,077
Jan 9, 202616.9217.1516.7117.1317.130.94%1,099,744
Jan 8, 202616.7417.0516.7016.9716.971.13%1,344,476
Jan 7, 202616.5916.9416.4316.7816.781.51%1,752,246
Jan 6, 202616.6016.8316.5216.5316.53-0.42%1,359,940
Jan 5, 202616.3116.7916.2916.6016.602.03%1,753,218
Dec 31, 202516.2316.3516.0016.2716.27-0.06%1,200,708
Dec 30, 202516.1516.4416.0616.2816.28-0.31%1,114,089
Dec 29, 202516.3116.4716.1916.3316.330.93%1,320,506
Dec 26, 202516.6816.7416.1816.1816.18-3.00%1,394,500
Dec 25, 202516.6916.6916.3516.6816.681.77%1,624,763
Dec 24, 202516.5516.5916.3416.3916.39-0.49%972,669
Dec 23, 202516.5716.6516.2716.4716.47-0.60%1,168,927
Dec 22, 202516.9516.9916.5116.5716.57-1.07%1,367,920
Dec 19, 202516.3516.7716.3516.7516.751.82%1,239,598
Dec 18, 202516.4016.6316.1416.4516.450.30%1,617,540
Dec 17, 202516.0916.6816.0016.4016.402.50%2,673,782
Dec 16, 202515.9116.3815.8116.0016.000.44%3,800,944
Dec 15, 202517.1017.3615.8915.9315.93-9.54%4,859,364
Dec 12, 202517.7318.0917.5317.6117.61-1.01%807,954
Dec 11, 202518.2918.2917.6817.7917.79-2.25%968,297
Dec 10, 202518.6018.6218.2018.2018.20-2.05%586,915