Skip to main content
logo
GreenTech Environmental Co., Ltd. (SHA:688466)
China flag China · Delayed Price · Currency is CNY
16.78
-0.23 (-1.35%)
May 28, 2026, 3:00 PM CST

GreenTech Environmental Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 28, 202617.1017.1016.4016.7816.78-1.35%1,877,709
May 27, 202617.1717.2216.5417.0117.01-0.87%1,851,646
May 26, 202617.5017.5016.9817.1617.16-2.05%1,490,477
May 25, 202618.1018.4017.3717.5217.52-3.42%1,359,732
May 22, 202617.7618.2017.3518.1418.141.91%1,531,675
May 21, 202618.3618.6217.5417.8017.80-3.26%1,867,471
May 20, 202618.6718.6718.1518.4018.40-1.45%1,109,545
May 19, 202618.6218.8318.3418.6718.670.27%878,932
May 18, 202618.2218.7718.0118.6218.622.20%1,411,432
May 15, 202618.1218.6818.0518.2218.22-1.41%1,240,577
May 14, 202618.5518.7918.3218.4818.48-0.65%2,028,856
May 13, 202618.4018.9718.2218.6018.601.58%1,906,745
May 12, 202619.0619.2318.2418.3118.31-3.93%2,326,578
May 11, 202618.7619.4418.6019.0619.061.87%1,957,575
May 8, 202618.7418.9418.5518.7118.71-0.05%1,295,888
May 7, 202618.7519.1918.5818.7218.720.48%1,894,874
May 6, 202618.7118.7918.3018.6318.631.47%2,747,916
Apr 30, 202617.8618.4717.8618.3618.362.68%1,906,420
Apr 29, 202617.5617.9917.4017.8817.882.41%1,752,124
Apr 28, 202617.5117.7817.3417.4617.46-0.34%1,983,074
Apr 27, 202617.0717.5216.7817.5217.522.76%1,623,833
Apr 24, 202617.0917.1916.5117.0517.05-0.29%1,387,146
Apr 23, 202617.1117.3516.9017.1017.10-0.12%1,522,469
Apr 22, 202617.3017.3417.0317.1217.12-1.04%1,249,195
Apr 21, 202617.6917.6917.2317.3017.30-0.29%1,193,755
Apr 20, 202617.3317.5317.1717.3517.350.12%1,475,762
Apr 17, 202617.5317.5317.1517.3317.33-1.14%1,351,427
Apr 16, 202617.1817.6416.9317.5317.531.92%1,803,637
Apr 15, 202617.2117.4017.0817.2017.20-1,287,282
Apr 14, 202617.4618.0017.0817.2017.200.53%2,722,842
Apr 13, 202617.3317.3316.8917.1117.11-1.16%1,395,411
Apr 10, 202617.1617.5617.1517.3117.311.29%1,207,215
Apr 9, 202617.6117.6117.0017.0917.09-2.95%1,032,775
Apr 8, 202617.5517.6917.2817.6117.613.47%1,730,315
Apr 7, 202616.3017.1016.3017.0217.023.59%1,350,817
Apr 3, 202617.0917.1516.1816.4316.43-3.97%1,349,095
Apr 2, 202617.5217.6416.9217.1117.11-2.62%1,102,768
Apr 1, 202617.7317.7817.3517.5717.571.68%1,156,016
Mar 31, 202617.6217.9217.2617.2817.28-2.15%1,225,766
Mar 30, 202617.4017.7717.2417.6617.660.80%1,375,145
Mar 27, 202617.6817.6817.1417.5217.521.27%1,423,279
Mar 26, 202617.8217.8317.1417.3017.30-2.48%1,625,738
Mar 25, 202617.4618.0617.4117.7417.741.95%1,433,838
Mar 24, 202616.5917.4516.3517.4017.406.81%1,987,576
Mar 23, 202617.0117.3716.0516.2916.29-6.91%2,380,514
Mar 20, 202618.1418.4517.4517.5017.50-3.79%1,988,444
Mar 19, 202618.4018.8518.1218.1918.19-2.31%2,207,002
Mar 18, 202617.9518.6917.9518.6218.623.44%2,040,077
Mar 17, 202618.8418.9717.9018.0018.00-4.41%2,243,174
Mar 16, 202618.3019.0818.3018.8318.832.23%1,939,497