United Nova Technology Co.,Ltd. (SHA:688469)
China · Delayed Price · Currency is CNY 8.72
+0.29 (3.44%)
Sep 18, 2026, 3:00 PM CST
United Nova Technology Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 18, 2026 | 8.56 | 8.81 | 8.52 | 8.72 | 8.72 | 3.44% | 108,102,600 |
| Sep 17, 2026 | 8.50 | 8.62 | 8.41 | 8.43 | 8.43 | -1.52% | 64,263,010 |
| Sep 16, 2026 | 8.26 | 8.58 | 8.23 | 8.56 | 8.56 | 3.88% | 98,704,357 |
| Sep 15, 2026 | 8.25 | 8.38 | 8.18 | 8.24 | 8.24 | -0.60% | 53,849,144 |
| Sep 14, 2026 | 8.31 | 8.43 | 8.25 | 8.29 | 8.29 | -1.31% | 55,543,767 |
| Sep 11, 2026 | 8.28 | 8.44 | 8.11 | 8.40 | 8.40 | 0.48% | 101,873,203 |
| Sep 10, 2026 | 8.38 | 8.45 | 8.28 | 8.36 | 8.36 | -0.48% | 50,742,836 |
| Sep 9, 2026 | 8.40 | 8.48 | 8.35 | 8.40 | 8.40 | 0.24% | 55,043,900 |
| Sep 8, 2026 | 8.47 | 8.54 | 8.33 | 8.38 | 8.38 | -1.41% | 75,117,699 |
| Sep 7, 2026 | 8.37 | 8.53 | 8.34 | 8.50 | 8.50 | 2.41% | 89,666,671 |
| Sep 4, 2026 | 8.45 | 8.59 | 8.21 | 8.30 | 8.30 | -1.19% | 86,868,490 |
| Sep 3, 2026 | 8.57 | 8.59 | 8.30 | 8.40 | 8.40 | -1.18% | 79,706,563 |
| Sep 2, 2026 | 8.67 | 8.69 | 8.49 | 8.50 | 8.50 | -2.52% | 82,875,148 |
| Sep 1, 2026 | 8.73 | 8.84 | 8.62 | 8.72 | 8.72 | -0.57% | 94,372,542 |
| Aug 31, 2026 | 8.42 | 8.77 | 8.40 | 8.77 | 8.77 | 2.21% | 98,157,837 |
| Aug 28, 2026 | 8.69 | 8.80 | 8.57 | 8.58 | 8.58 | -1.72% | 82,784,486 |
| Aug 27, 2026 | 8.52 | 8.74 | 8.43 | 8.73 | 8.73 | 2.71% | 110,110,952 |
| Aug 26, 2026 | 8.57 | 8.66 | 8.43 | 8.50 | 8.50 | -0.12% | 87,484,453 |
| Aug 25, 2026 | 8.58 | 8.62 | 8.36 | 8.51 | 8.51 | -1.96% | 99,711,676 |
| Aug 24, 2026 | 8.88 | 8.92 | 8.56 | 8.68 | 8.68 | -2.25% | 117,918,739 |
| Aug 21, 2026 | 8.80 | 9.03 | 8.78 | 8.88 | 8.88 | 0.34% | 91,493,181 |
| Aug 20, 2026 | 9.17 | 9.18 | 8.76 | 8.85 | 8.85 | -1.88% | 146,000,838 |
| Aug 19, 2026 | 9.20 | 9.41 | 8.98 | 9.02 | 9.02 | -4.45% | 173,907,247 |
| Aug 18, 2026 | 9.39 | 9.49 | 9.26 | 9.44 | 9.44 | 0.53% | 149,826,391 |
| Aug 17, 2026 | 9.21 | 9.45 | 9.12 | 9.39 | 9.39 | 1.84% | 151,966,536 |
| Aug 14, 2026 | 9.36 | 9.43 | 9.09 | 9.22 | 9.22 | -0.43% | 145,956,544 |
| Aug 13, 2026 | 9.42 | 9.58 | 9.23 | 9.26 | 9.26 | -0.32% | 170,549,839 |
| Aug 12, 2026 | 9.35 | 9.50 | 9.17 | 9.29 | 9.29 | 1.31% | 172,738,185 |
| Aug 11, 2026 | 8.89 | 9.42 | 8.73 | 9.17 | 9.17 | 8.14% | 355,888,743 |
| Aug 10, 2026 | 8.64 | 8.72 | 8.15 | 8.48 | 8.48 | -1.28% | 153,440,984 |
| Aug 7, 2026 | 8.26 | 8.59 | 8.21 | 8.59 | 8.59 | 4.00% | 143,260,019 |
| Aug 6, 2026 | 8.16 | 8.45 | 8.11 | 8.26 | 8.26 | -0.12% | 141,155,613 |
| Aug 5, 2026 | 7.95 | 8.30 | 7.93 | 8.27 | 8.27 | 4.03% | 169,562,956 |
| Aug 4, 2026 | 7.80 | 8.02 | 7.76 | 7.95 | 7.95 | 2.58% | 125,576,206 |
| Aug 3, 2026 | 7.70 | 7.77 | 7.51 | 7.75 | 7.75 | -0.64% | 134,256,577 |
| Jul 31, 2026 | 8.14 | 8.18 | 7.80 | 7.80 | 7.80 | 0.91% | 196,044,356 |
| Jul 30, 2026 | 7.60 | 7.95 | 7.51 | 7.73 | 7.73 | 0.26% | 215,641,974 |
| Jul 29, 2026 | 7.33 | 7.73 | 7.13 | 7.71 | 7.71 | 5.04% | 187,348,410 |
| Jul 28, 2026 | 7.37 | 7.51 | 7.30 | 7.34 | 7.34 | -3.04% | 127,058,504 |
| Jul 27, 2026 | 7.40 | 7.58 | 7.28 | 7.57 | 7.57 | 1.75% | 125,984,150 |
| Jul 24, 2026 | 7.51 | 7.66 | 7.41 | 7.44 | 7.44 | -2.75% | 115,186,596 |
| Jul 23, 2026 | 7.90 | 7.98 | 7.57 | 7.65 | 7.65 | -2.42% | 150,278,686 |
| Jul 22, 2026 | 7.76 | 8.13 | 7.70 | 7.84 | 7.84 | -0.25% | 242,670,399 |
| Jul 21, 2026 | 7.11 | 7.89 | 7.05 | 7.86 | 7.86 | 9.78% | 299,028,855 |
| Jul 20, 2026 | 7.06 | 7.19 | 6.66 | 7.16 | 7.16 | 3.32% | 254,214,616 |
| Jul 17, 2026 | 7.35 | 7.46 | 6.90 | 6.93 | 6.93 | -6.60% | 248,174,459 |
| Jul 16, 2026 | 7.72 | 7.99 | 7.36 | 7.42 | 7.42 | -6.55% | 220,631,896 |
| Jul 15, 2026 | 8.59 | 8.65 | 7.90 | 7.94 | 7.94 | -6.37% | 233,394,466 |
| Jul 14, 2026 | 8.65 | 8.71 | 8.06 | 8.48 | 8.48 | -2.08% | 251,214,343 |
| Jul 13, 2026 | 8.89 | 9.29 | 8.61 | 8.66 | 8.66 | -3.88% | 273,815,103 |