SHA:688480 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 10, 2026	78.16	88.56	75.67	84.00	84.00	9.12%	3,988,714
Jul 9, 2026	78.89	78.89	72.40	76.98	76.98	-0.03%	2,099,137
Jul 8, 2026	81.81	81.81	76.68	77.00	77.00	-5.88%	1,380,584
Jul 7, 2026	81.69	83.31	79.22	81.81	81.81	0.16%	1,895,884
Jul 6, 2026	87.30	88.31	81.37	81.68	81.68	-5.63%	1,808,194
Jul 3, 2026	85.00	90.80	84.01	86.55	86.55	2.39%	2,629,659
Jul 2, 2026	85.08	88.74	83.33	84.53	84.53	-1.80%	1,835,407
Jul 1, 2026	87.59	88.30	84.80	86.08	86.08	-1.72%	1,334,052
Jun 30, 2026	86.00	88.15	85.00	87.59	87.59	1.04%	1,786,830
Jun 29, 2026	90.60	91.05	84.00	86.69	86.69	-3.34%	2,657,543
Jun 26, 2026	91.68	92.38	88.60	89.69	89.69	-2.17%	1,651,225
Jun 25, 2026	95.82	95.82	90.27	91.68	91.68	-4.09%	2,417,103
Jun 24, 2026	96.49	97.95	94.05	95.59	95.59	-2.01%	1,866,799
Jun 23, 2026	98.90	100.80	94.99	97.55	97.55	-1.36%	2,519,893
Jun 22, 2026	99.53	100.21	96.00	98.89	98.89	-0.64%	2,180,046
Jun 18, 2026	98.25	101.38	98.00	99.53	99.53	0.94%	1,729,809
Jun 17, 2026	97.35	101.38	96.80	99.02	98.60	1.57%	2,126,358
Jun 16, 2026	100.50	101.50	97.22	97.49	97.08	-3.48%	2,717,621
Jun 15, 2026	99.18	103.37	97.90	101.00	100.57	4.30%	3,712,423
Jun 12, 2026	92.07	99.15	91.80	96.84	96.43	6.41%	2,817,894
Jun 11, 2026	88.16	91.49	86.35	91.01	90.62	2.95%	1,467,390
Jun 10, 2026	87.00	88.70	85.58	88.40	88.03	0.68%	1,468,204
Jun 9, 2026	85.83	88.48	84.46	87.80	87.43	3.95%	1,666,655
Jun 8, 2026	86.00	88.59	82.00	84.46	84.10	-6.70%	2,349,205
Jun 5, 2026	91.00	92.80	89.35	90.53	90.15	-1.62%	1,429,764
Jun 4, 2026	91.06	93.50	90.00	92.02	91.63	-0.71%	1,251,698
Jun 3, 2026	93.32	96.13	91.42	92.68	92.29	-0.05%	1,796,427
Jun 2, 2026	92.00	94.99	90.58	92.73	92.34	1.09%	1,701,413
Jun 1, 2026	99.05	100.00	91.67	91.73	91.34	-6.69%	2,285,354
May 29, 2026	103.60	105.28	97.35	98.31	97.89	-5.03%	2,715,323
May 28, 2026	99.01	105.44	97.00	103.52	103.08	4.42%	2,438,270
May 27, 2026	106.60	107.50	98.61	99.14	98.72	-6.85%	2,968,243
May 26, 2026	102.88	107.71	102.20	106.43	105.98	2.43%	2,763,989
May 25, 2026	99.00	104.43	98.97	103.91	103.47	6.03%	2,927,067
May 22, 2026	91.87	99.52	91.50	98.00	97.58	6.68%	2,428,669
May 21, 2026	95.00	98.00	91.50	91.86	91.47	-2.67%	2,760,225
May 20, 2026	93.50	94.49	90.20	94.38	93.98	1.60%	1,988,056
May 19, 2026	92.85	93.50	89.29	92.89	92.50	0.04%	2,603,649
May 18, 2026	99.00	99.00	92.22	92.85	92.46	-6.76%	3,772,289
May 15, 2026	99.50	102.90	98.00	99.58	99.16	0.59%	2,977,317
May 14, 2026	103.88	103.88	99.00	99.00	98.58	-4.85%	2,867,302
May 13, 2026	104.79	106.34	103.08	104.05	103.61	-0.37%	2,396,395
May 12, 2026	113.05	114.88	102.28	104.44	104.00	-7.58%	4,640,137
May 11, 2026	109.03	113.11	106.02	113.00	112.52	3.64%	3,807,246
May 8, 2026	103.50	111.01	102.60	109.03	108.57	3.43%	3,887,825
May 7, 2026	99.70	105.55	99.66	105.41	104.96	5.73%	3,357,797
May 6, 2026	99.00	103.43	98.03	99.70	99.28	1.93%	3,508,504
Apr 30, 2026	94.11	99.96	94.00	97.81	97.40	2.85%	3,555,549
Apr 29, 2026	89.20	98.88	88.60	95.10	94.70	6.14%	4,110,075
Apr 28, 2026	92.10	92.10	88.86	89.60	89.22	-2.25%	2,291,671