SHA:688484 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 13, 2026	43.30	44.60	42.92	43.77	43.77	0.99%	6,867,506
Feb 12, 2026	42.77	43.43	42.51	43.34	43.34	1.57%	4,751,499
Feb 11, 2026	42.77	43.19	42.18	42.67	42.67	-0.23%	3,791,319
Feb 10, 2026	42.71	43.37	42.36	42.77	42.77	0.38%	5,140,345
Feb 9, 2026	42.00	43.80	41.78	42.61	42.61	2.95%	10,209,730
Feb 6, 2026	41.50	42.31	41.39	41.39	41.39	-1.24%	5,210,718
Feb 5, 2026	41.68	42.30	41.08	41.91	41.91	-0.45%	5,951,642
Feb 4, 2026	42.14	42.38	41.35	42.10	42.10	-0.75%	6,045,522
Feb 3, 2026	41.69	42.65	41.18	42.42	42.42	3.11%	7,278,555
Feb 2, 2026	43.31	43.58	41.08	41.14	41.14	-6.50%	12,014,520
Jan 30, 2026	44.10	45.28	42.86	44.00	44.00	-1.74%	11,631,589
Jan 29, 2026	46.70	47.43	44.55	44.78	44.78	-3.93%	10,016,060
Jan 28, 2026	45.38	48.21	45.38	46.61	46.61	4.88%	15,805,790
Jan 27, 2026	42.65	45.09	41.18	44.44	44.44	3.47%	13,973,280
Jan 26, 2026	43.65	44.75	42.43	42.95	42.95	-1.87%	9,692,212
Jan 23, 2026	43.20	44.12	42.97	43.77	43.77	1.72%	8,265,414
Jan 22, 2026	44.50	45.00	42.88	43.03	43.03	-1.24%	11,747,310
Jan 21, 2026	42.08	44.17	42.08	43.57	43.57	2.49%	9,887,768
Jan 20, 2026	42.00	43.10	41.90	42.51	42.51	1.07%	8,195,911
Jan 19, 2026	43.82	43.85	41.61	42.06	42.06	-4.02%	11,477,023
Jan 16, 2026	42.34	44.06	42.14	43.82	43.82	4.18%	11,492,430
Jan 15, 2026	41.68	42.37	41.45	42.06	42.06	0.21%	5,122,206
Jan 14, 2026	41.68	43.00	41.65	41.97	41.97	0.70%	8,985,509
Jan 13, 2026	42.70	43.00	41.53	41.68	41.68	-2.04%	7,784,605
Jan 12, 2026	42.88	42.88	41.50	42.55	42.55	-0.47%	12,023,660
Jan 9, 2026	43.40	43.40	42.25	42.75	42.75	-0.40%	7,945,021
Jan 8, 2026	42.71	43.68	42.00	42.92	42.92	0.05%	6,069,567
Jan 7, 2026	42.30	43.43	42.13	42.90	42.90	2.05%	7,330,963
Jan 6, 2026	41.94	42.23	41.30	42.04	42.04	1.30%	5,916,483
Jan 5, 2026	41.04	41.80	40.95	41.50	41.50	2.07%	6,319,869
Dec 31, 2025	41.69	41.76	40.57	40.66	40.66	-2.33%	4,180,881
Dec 30, 2025	41.02	41.97	40.90	41.63	41.63	0.85%	4,819,034
Dec 29, 2025	40.80	42.56	40.80	41.28	41.28	1.33%	6,237,247
Dec 26, 2025	41.68	42.13	40.60	40.74	40.74	-3.05%	5,618,311
Dec 25, 2025	42.48	42.84	41.70	42.02	42.02	0.65%	6,564,221
Dec 24, 2025	38.46	42.18	38.35	41.75	41.75	8.84%	13,399,030
Dec 23, 2025	38.31	38.99	38.03	38.36	38.36	-0.23%	3,440,436
Dec 22, 2025	37.55	38.64	37.55	38.45	38.45	2.40%	4,227,233
Dec 19, 2025	37.88	38.29	37.44	37.55	37.55	0.27%	3,067,251
Dec 18, 2025	37.60	38.33	37.45	37.45	37.45	-1.37%	4,917,731
Dec 17, 2025	38.08	38.45	36.80	37.97	37.97	0.11%	7,580,376
Dec 16, 2025	38.91	39.18	37.72	37.93	37.93	-2.39%	4,583,418
Dec 15, 2025	39.70	40.30	38.80	38.86	38.86	-2.97%	6,150,099
Dec 12, 2025	39.58	40.56	39.22	40.05	40.05	0.75%	5,989,085
Dec 11, 2025	40.32	40.95	39.70	39.75	39.75	-2.24%	3,512,190
Dec 10, 2025	40.28	40.82	39.65	40.66	40.66	0.64%	4,794,163
Dec 9, 2025	41.26	41.82	40.30	40.40	40.40	-2.51%	6,823,088
Dec 8, 2025	41.09	41.87	40.79	41.44	41.44	0.85%	4,912,937
Dec 5, 2025	40.00	41.22	39.80	41.09	41.09	2.60%	5,332,200
Dec 4, 2025	40.35	40.65	39.63	40.05	40.05	-0.84%	4,074,276