SHA:688484 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 13, 2026	30.57	31.20	29.01	29.26	29.26	-4.00%	5,994,368
Nov 12, 2026	30.99	31.57	30.33	30.48	30.48	-1.52%	6,676,820
Nov 11, 2026	30.38	31.23	30.38	30.95	30.95	0.16%	4,406,898
Nov 10, 2026	30.78	31.59	30.20	30.90	30.90	3.14%	6,987,174
Nov 9, 2026	30.99	31.29	29.91	29.96	29.96	-1.61%	3,433,430
Nov 6, 2026	30.28	31.57	30.18	30.45	30.45	-3.43%	4,108,796
Nov 5, 2026	30.37	32.15	30.35	31.53	31.53	2.01%	5,631,148
Nov 4, 2026	28.71	31.11	27.93	30.91	30.91	9.15%	10,320,638
Nov 3, 2026	28.79	29.65	28.08	28.32	28.32	-2.61%	6,424,783
Nov 2, 2026	29.74	29.95	28.35	29.08	29.08	-1.36%	5,776,708
Oct 30, 2026	29.19	31.20	28.70	29.48	29.48	-0.64%	7,242,131
Oct 29, 2026	30.55	30.95	29.59	29.67	29.67	-3.67%	4,737,544
Oct 28, 2026	30.30	31.70	30.01	30.80	30.80	3.88%	5,207,980
Oct 27, 2026	31.17	31.38	29.65	29.65	29.65	-3.58%	3,195,701
Oct 26, 2026	30.80	31.95	30.51	30.75	30.75	-1.41%	3,598,322
Oct 23, 2026	29.02	31.38	28.24	31.19	31.19	6.05%	7,566,626
Oct 22, 2026	30.35	30.72	29.38	29.41	29.41	-2.94%	3,964,077
Oct 21, 2026	31.09	31.30	30.30	30.30	30.30	-2.07%	3,070,793
Oct 20, 2026	29.77	31.18	29.65	30.94	30.94	3.79%	4,456,801
Oct 19, 2026	28.88	30.32	28.66	29.81	29.81	3.15%	4,146,680
Oct 16, 2026	29.97	30.04	28.59	28.90	28.90	-1.83%	4,195,767
Oct 15, 2026	29.00	30.43	28.68	29.44	29.44	-1.37%	5,968,399
Oct 14, 2026	30.03	30.18	29.44	29.85	29.85	-0.83%	3,857,073
Oct 13, 2026	29.79	30.96	28.91	30.10	30.10	-0.30%	6,691,570
Oct 12, 2026	31.11	31.17	29.89	30.19	30.19	-3.39%	4,010,489
Oct 9, 2026	30.77	31.76	29.56	31.25	31.25	1.79%	9,423,259
Oct 8, 2026	31.98	32.19	30.05	30.70	30.70	-4.15%	9,235,652
Sep 30, 2026	32.97	33.11	32.01	32.03	32.03	-2.26%	2,643,729
Sep 29, 2026	32.71	33.12	32.45	32.77	32.77	0.18%	3,172,766
Sep 28, 2026	33.50	33.70	32.00	32.71	32.71	-2.85%	5,744,987
Sep 24, 2026	34.56	34.64	33.59	33.67	33.67	-2.97%	5,594,854
Sep 23, 2026	34.85	35.30	34.63	34.70	34.70	-0.20%	3,957,843
Sep 22, 2026	35.43	36.19	34.74	34.77	34.77	-0.63%	6,230,610
Sep 21, 2026	35.05	35.53	34.53	34.99	34.99	0.17%	4,776,688
Sep 18, 2026	33.70	35.41	33.44	34.93	34.93	5.37%	9,672,944
Sep 17, 2026	32.65	33.29	32.23	33.15	33.15	1.07%	6,223,117
Sep 16, 2026	31.98	33.35	31.67	32.80	32.80	3.11%	8,972,847
Sep 15, 2026	31.57	32.35	31.40	31.81	31.81	-0.28%	4,075,853
Sep 14, 2026	31.74	32.36	30.98	31.90	31.90	-	6,206,670
Sep 11, 2026	31.88	32.29	30.08	31.90	31.90	-0.96%	12,490,412
Sep 10, 2026	33.00	33.55	31.95	32.21	32.21	-3.45%	8,900,243
Sep 9, 2026	33.99	34.34	32.87	33.36	33.36	-1.18%	5,734,268
Sep 8, 2026	34.68	34.68	33.66	33.76	33.76	-2.90%	6,457,556
Sep 7, 2026	34.96	35.08	34.30	34.77	34.77	0.35%	5,608,722
Sep 4, 2026	34.98	36.73	34.36	34.65	34.65	0.12%	8,460,512
Sep 3, 2026	35.23	35.30	34.20	34.61	34.61	-0.75%	4,809,703
Sep 2, 2026	35.81	35.92	34.50	34.87	34.87	-3.54%	7,988,841
Sep 1, 2026	37.30	37.30	35.56	36.15	36.15	-3.16%	8,929,234
Aug 31, 2026	36.17	37.72	35.73	37.33	37.33	2.41%	6,265,212
Aug 28, 2026	37.62	37.80	36.12	36.45	36.45	-3.11%	8,015,789