Skip to main content
logo
Jiangsu Aidea Pharmaceutical Group Co., Ltd. (SHA:688488)
China flag China · Delayed Price · Currency is CNY
17.50
+0.74 (4.42%)
Feb 13, 2026, 3:00 PM CST

SHA:688488 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 13, 202616.8818.0816.8717.5017.504.42%11,020,063
Feb 12, 202616.8016.9916.6216.7616.76-0.24%3,722,855
Feb 11, 202616.9817.2816.7316.8016.80-1.64%3,647,770
Feb 10, 202617.2417.6216.8017.0817.081.07%6,458,836
Feb 9, 202617.0017.1516.6916.9016.900.30%4,313,824
Feb 6, 202617.0217.3316.7516.8516.85-2.21%7,817,310
Feb 5, 202616.6217.3416.4117.2317.232.93%8,414,946
Feb 4, 202616.5517.0516.3016.7416.741.39%7,664,952
Feb 3, 202616.1116.5615.7316.5116.513.38%8,015,962
Feb 2, 202616.8016.8015.8915.9715.97-3.80%8,296,650
Jan 30, 202616.9517.6016.5816.6016.60-2.64%7,092,108
Jan 29, 202617.5017.6316.5817.0517.05-2.57%8,644,779
Jan 28, 202617.9818.0317.3017.5017.50-2.67%8,025,693
Jan 27, 202618.5618.9017.5317.9817.98-3.02%12,445,797
Jan 26, 202618.7319.1717.9718.5418.54-0.54%10,738,540
Jan 23, 202618.6218.9217.8018.6418.642.59%14,610,150
Jan 22, 202620.7921.2617.8018.1718.17-13.48%28,166,440
Jan 21, 202621.7121.7120.8221.0021.00-2.33%8,095,276
Jan 20, 202622.2522.4820.4121.5021.50-2.98%14,870,020
Jan 19, 202621.5722.5521.0422.1622.162.59%14,436,480
Jan 16, 202621.0122.1119.0021.6021.602.96%28,959,070
Jan 15, 202619.8021.4919.8020.9820.985.80%21,788,430
Jan 14, 202617.1220.3017.0819.8319.8316.72%24,243,100
Jan 13, 202617.1817.4516.8916.9916.990.53%9,556,293
Jan 12, 202617.6017.7016.7316.9016.90-4.41%9,859,879
Jan 9, 202617.2617.7916.9717.6817.682.43%7,852,827
Jan 8, 202617.5917.8117.2017.2617.26-1.09%6,888,540
Jan 7, 202616.3517.6216.2717.4517.456.73%11,100,860
Jan 6, 202616.6916.7616.0916.3516.35-1.27%4,972,030
Jan 5, 202616.5216.7415.7616.5616.561.41%7,909,675
Dec 31, 202516.0916.8515.8616.3316.332.19%9,068,609
Dec 30, 202515.2216.3615.2215.9815.984.10%9,393,262
Dec 29, 202515.0415.3815.0215.3515.351.59%6,265,165
Dec 26, 202515.0915.4315.0115.1115.11-0.13%3,362,440
Dec 25, 202515.0715.4815.0615.1315.13-0.46%3,684,945
Dec 24, 202515.1815.3214.9515.2015.20-0.85%3,902,770
Dec 23, 202514.6615.5414.5715.3315.334.64%9,220,818
Dec 22, 202515.0015.0514.5114.6514.65-2.66%5,695,166
Dec 19, 202514.4015.1614.4015.0515.054.15%6,678,713
Dec 18, 202514.5514.9114.3014.4514.45-0.96%5,142,621
Dec 17, 202514.0914.6213.9414.5914.594.36%5,635,234
Dec 16, 202513.8214.3013.8213.9813.980.07%6,335,653
Dec 15, 202513.6614.2713.6213.9713.971.23%7,119,274
Dec 12, 202512.8613.8012.8213.8013.806.56%9,720,804
Dec 11, 202513.0613.2212.8712.9512.95-0.84%4,019,929
Dec 10, 202513.5013.5013.0213.0613.06-2.10%3,686,145
Dec 9, 202513.4313.7113.3013.3413.34-1.77%2,473,484
Dec 8, 202513.4413.9313.3213.5813.583.11%6,516,497
Dec 5, 202513.0413.1812.7513.1713.170.92%3,532,362
Dec 4, 202512.9013.2612.8313.0513.051.16%3,842,171