Skip to main content
logo
Jiangsu Aidea Pharmaceutical Group Co., Ltd. (SHA:688488)
China flag China · Delayed Price · Currency is CNY
15.51
-0.51 (-3.18%)
Mar 30, 2026, 3:00 PM CST

SHA:688488 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 30, 202615.7116.1315.7115.84--1.12%3,597,002
Mar 27, 202615.1016.1715.1016.0216.024.98%6,863,851
Mar 26, 202615.3115.6115.0815.2615.26-0.91%3,018,818
Mar 25, 202615.4115.8115.2615.4015.400.92%5,156,415
Mar 24, 202614.7115.4014.6615.2615.264.52%5,503,104
Mar 23, 202615.4015.5114.4014.6014.60-6.11%6,875,344
Mar 20, 202615.8916.2115.5315.5515.55-3.18%4,011,881
Mar 19, 202616.2616.3815.6816.0616.06-2.61%7,371,438
Mar 18, 202616.3116.8216.1816.4916.491.17%4,197,055
Mar 17, 202616.4916.9516.1316.3016.300.18%6,101,762
Mar 16, 202616.1016.4316.0116.2716.271.50%4,903,710
Mar 13, 202616.8816.8816.0116.0316.03-4.87%8,419,210
Mar 12, 202617.1117.3116.4316.8516.85-1.63%6,935,500
Mar 11, 202617.6717.7817.0517.1317.13-3.06%9,016,262
Mar 10, 202616.3617.8016.3317.6717.678.94%13,484,700
Mar 9, 202616.6816.6815.7016.2216.22-4.25%9,447,557
Mar 6, 202616.4817.3716.3816.9416.942.79%8,759,201
Mar 5, 202617.2017.2716.3116.4816.48-3.06%6,946,149
Mar 4, 202616.5017.2916.4017.0017.002.60%7,878,669
Mar 3, 202616.7817.4116.4716.5716.57-1.49%11,974,202
Mar 2, 202616.3117.4816.2316.8216.823.13%11,515,130
Feb 27, 202616.5616.5616.2416.3116.31-1.39%6,346,187
Feb 26, 202617.3517.4316.4016.5416.54-4.00%8,660,413
Feb 25, 202617.2017.6217.0817.2317.230.29%5,481,771
Feb 24, 202617.5317.7817.0317.1817.18-1.83%5,872,140
Feb 13, 202616.8818.0816.8717.5017.504.42%11,020,063
Feb 12, 202616.8016.9916.6216.7616.76-0.24%3,722,855
Feb 11, 202616.9817.2816.7316.8016.80-1.64%3,647,770
Feb 10, 202617.2417.6216.8017.0817.081.07%6,458,836
Feb 9, 202617.0017.1516.6916.9016.900.30%4,313,824
Feb 6, 202617.0217.3316.7516.8516.85-2.21%7,817,310
Feb 5, 202616.6217.3416.4117.2317.232.93%8,414,946
Feb 4, 202616.5517.0516.3016.7416.741.39%7,664,952
Feb 3, 202616.1116.5615.7316.5116.513.38%8,015,962
Feb 2, 202616.8016.8015.8915.9715.97-3.80%8,296,650
Jan 30, 202616.9517.6016.5816.6016.60-2.64%7,092,108
Jan 29, 202617.5017.6316.5817.0517.05-2.57%8,644,779
Jan 28, 202617.9818.0317.3017.5017.50-2.67%8,025,693
Jan 27, 202618.5618.9017.5317.9817.98-3.02%12,445,797
Jan 26, 202618.7319.1717.9718.5418.54-0.54%10,738,540
Jan 23, 202618.6218.9217.8018.6418.642.59%14,610,150
Jan 22, 202620.7921.2617.8018.1718.17-13.48%28,166,440
Jan 21, 202621.7121.7120.8221.0021.00-2.33%8,095,276
Jan 20, 202622.2522.4820.4121.5021.50-2.98%14,870,020
Jan 19, 202621.5722.5521.0422.1622.162.59%14,436,480
Jan 16, 202621.0122.1119.0021.6021.602.96%28,959,070
Jan 15, 202619.8021.4919.8020.9820.985.80%21,788,430
Jan 14, 202617.1220.3017.0819.8319.8316.72%24,243,100
Jan 13, 202617.1817.4516.8916.9916.990.53%9,556,293
Jan 12, 202617.6017.7016.7316.9016.90-4.41%9,859,879