SHA:688488 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 15, 2026	16.01	18.58	15.62	17.17	17.17	9.22%	35,118,078
Jul 14, 2026	14.34	16.02	14.12	15.72	15.72	9.70%	16,406,667
Jul 13, 2026	14.09	14.55	13.91	14.33	14.33	0.07%	7,605,310
Jul 10, 2026	13.70	14.87	13.60	14.32	14.32	2.21%	9,065,121
Jul 9, 2026	13.92	14.50	13.77	14.01	14.01	-1.20%	7,565,186
Jul 8, 2026	14.80	15.17	14.03	14.18	14.18	-4.32%	10,100,846
Jul 7, 2026	15.27	15.71	14.72	14.82	14.82	-4.39%	12,665,094
Jul 6, 2026	14.25	16.19	14.05	15.50	15.50	9.15%	20,316,376
Jul 3, 2026	14.14	14.61	13.77	14.20	14.20	1.57%	10,860,753
Jul 2, 2026	14.00	14.68	13.86	13.98	13.98	-1.13%	13,839,264
Jul 1, 2026	12.99	14.29	12.26	14.14	14.14	10.04%	15,299,108
Jun 30, 2026	12.53	13.10	12.46	12.85	12.85	1.10%	9,971,801
Jun 29, 2026	11.66	13.27	11.50	12.71	12.71	9.66%	15,313,102
Jun 26, 2026	12.02	12.18	11.58	11.59	11.59	-4.69%	5,895,414
Jun 25, 2026	12.28	12.36	11.70	12.16	12.16	-1.94%	8,383,290
Jun 24, 2026	12.43	12.96	12.30	12.40	12.40	-0.64%	8,401,309
Jun 23, 2026	11.88	12.74	11.88	12.48	12.48	4.17%	12,000,390
Jun 22, 2026	12.56	12.59	11.40	11.98	11.98	-4.69%	10,821,702
Jun 18, 2026	12.64	13.03	12.33	12.57	12.57	-0.32%	7,339,503
Jun 17, 2026	12.38	12.67	12.22	12.61	12.61	0.88%	5,225,112
Jun 16, 2026	12.68	12.87	12.36	12.50	12.50	-1.50%	5,931,583
Jun 15, 2026	12.79	12.95	12.52	12.69	12.69	-1.09%	4,447,157
Jun 12, 2026	12.70	13.06	12.55	12.83	12.83	1.34%	4,378,225
Jun 11, 2026	12.78	12.84	12.40	12.66	12.66	-1.86%	3,927,962
Jun 10, 2026	12.78	12.96	12.19	12.90	12.90	1.42%	6,507,244
Jun 9, 2026	12.65	12.89	12.45	12.72	12.72	1.76%	6,087,214
Jun 8, 2026	13.48	13.64	12.45	12.50	12.50	-9.16%	9,555,269
Jun 5, 2026	14.04	14.24	13.60	13.76	13.76	-1.85%	4,143,848
Jun 4, 2026	13.92	14.38	13.90	14.02	14.02	-0.21%	4,362,730
Jun 3, 2026	14.50	14.50	13.91	14.05	14.05	-2.43%	6,601,587
Jun 2, 2026	14.90	15.08	14.25	14.40	14.40	-3.87%	5,864,627
Jun 1, 2026	15.57	15.69	14.92	14.98	14.98	-3.48%	6,869,419
May 29, 2026	15.14	15.85	14.89	15.52	15.52	2.11%	11,925,620
May 28, 2026	15.14	15.32	14.73	15.20	15.20	-0.59%	7,220,438
May 27, 2026	14.99	15.47	14.43	15.29	15.29	0.99%	11,766,910
May 26, 2026	15.16	15.31	14.82	15.14	15.14	-0.59%	4,303,855
May 25, 2026	15.60	15.88	15.00	15.23	15.23	-0.26%	4,675,081
May 22, 2026	15.85	15.91	15.20	15.27	15.27	-3.17%	7,182,901
May 21, 2026	16.08	16.62	15.76	15.77	15.77	-1.25%	8,065,125
May 20, 2026	16.06	16.27	15.77	15.97	15.97	-0.75%	3,784,930
May 19, 2026	16.20	16.28	15.82	16.09	16.09	0.69%	3,290,728
May 18, 2026	16.39	16.39	15.83	15.98	15.98	-1.96%	4,091,110
May 15, 2026	16.33	16.71	16.25	16.30	16.30	-1.93%	5,615,825
May 14, 2026	16.83	17.13	16.58	16.62	16.62	-1.54%	4,899,894
May 13, 2026	17.11	17.12	16.51	16.88	16.88	-0.71%	6,109,691
May 12, 2026	17.00	17.45	16.80	17.00	17.00	-1.22%	8,435,743
May 11, 2026	17.08	17.42	16.90	17.21	17.21	0.17%	7,549,323
May 8, 2026	17.41	17.60	17.05	17.18	17.18	-1.60%	5,167,748
May 7, 2026	17.15	17.68	17.15	17.46	17.46	1.39%	5,138,492
May 6, 2026	17.02	17.45	17.02	17.22	17.22	-0.23%	5,813,351