Skip to main content
logo
Jiangsu Aidea Pharmaceutical Group Co., Ltd. (SHA:688488)
China flag China · Delayed Price · Currency is CNY
17.00
-0.21 (-1.22%)
May 12, 2026, 3:00 PM CST

SHA:688488 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 11, 202617.0817.4216.9017.2117.210.17%7,549,323
May 8, 202617.4117.6017.0517.1817.18-1.60%5,167,748
May 7, 202617.1517.6817.1517.4617.461.39%5,138,492
May 6, 202617.0217.4517.0217.2217.22-0.23%5,813,351
Apr 30, 202617.3217.6416.5617.2617.26-0.23%10,932,200
Apr 29, 202616.8917.5516.7717.3017.301.59%6,251,397
Apr 28, 202617.5717.8916.9717.0317.03-3.57%7,134,782
Apr 27, 202617.7618.1517.2017.6617.66-0.17%7,688,729
Apr 24, 202618.0918.1017.4117.6917.69-2.21%8,072,505
Apr 23, 202618.0418.1517.4618.0918.09-0.60%9,124,426
Apr 22, 202617.7718.4017.4018.2018.202.48%11,672,580
Apr 21, 202618.5718.6817.5517.7617.76-5.28%15,994,950
Apr 20, 202619.0519.4818.5518.7518.75-3.15%13,103,440
Apr 17, 202619.8020.3219.1319.3619.36-2.71%14,871,530
Apr 16, 202620.0020.0819.5219.9019.90-2.97%14,041,740
Apr 15, 202619.5520.5818.9020.5120.515.56%23,763,690
Apr 14, 202618.8019.4618.1619.4319.435.14%18,092,780
Apr 13, 202618.6318.7018.0018.4818.48-11,970,110
Apr 10, 202618.5019.0017.8518.4818.48-0.27%16,993,100
Apr 9, 202618.4019.0217.7018.5318.531.31%23,665,630
Apr 8, 202618.6018.6817.6518.2918.290.05%21,451,810
Apr 7, 202618.2819.6818.1118.2818.28-0.81%23,355,160
Apr 3, 202618.0018.8417.1318.4318.431.43%27,901,990
Apr 2, 202618.0718.5717.7718.1718.171.96%32,384,120
Apr 1, 202615.1417.8215.0717.8217.8220.00%28,616,890
Mar 31, 202615.5215.7814.7714.8514.85-4.26%8,462,324
Mar 30, 202615.7116.1315.5115.5115.51-3.18%7,004,830
Mar 27, 202615.1016.1715.1016.0216.024.98%6,863,851
Mar 26, 202615.3115.6115.0815.2615.26-0.91%3,018,818
Mar 25, 202615.4115.8115.2615.4015.400.92%5,156,415
Mar 24, 202614.7115.4014.6615.2615.264.52%5,503,104
Mar 23, 202615.4015.5114.4014.6014.60-6.11%6,875,344
Mar 20, 202615.8916.2115.5315.5515.55-3.18%4,011,881
Mar 19, 202616.2616.3815.6816.0616.06-2.61%7,371,438
Mar 18, 202616.3116.8216.1816.4916.491.17%4,197,055
Mar 17, 202616.4916.9516.1316.3016.300.18%6,101,762
Mar 16, 202616.1016.4316.0116.2716.271.50%4,903,710
Mar 13, 202616.8816.8816.0116.0316.03-4.87%8,419,210
Mar 12, 202617.1117.3116.4316.8516.85-1.63%6,935,500
Mar 11, 202617.6717.7817.0517.1317.13-3.06%9,016,262
Mar 10, 202616.3617.8016.3317.6717.678.94%13,484,700
Mar 9, 202616.6816.6815.7016.2216.22-4.25%9,447,557
Mar 6, 202616.4817.3716.3816.9416.942.79%8,759,201
Mar 5, 202617.2017.2716.3116.4816.48-3.06%6,946,149
Mar 4, 202616.5017.2916.4017.0017.002.60%7,878,669
Mar 3, 202616.7817.4116.4716.5716.57-1.49%11,974,200
Mar 2, 202616.3117.4816.2316.8216.823.13%11,515,130
Feb 27, 202616.5616.5616.2416.3116.31-1.39%6,346,187
Feb 26, 202617.3517.4316.4016.5416.54-4.00%8,660,413
Feb 25, 202617.2017.6217.0817.2317.230.29%5,481,771