SHA:688501 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 18, 2026	21.88	22.03	21.32	22.03	-	0.36%	416,270
Jun 17, 2026	21.74	22.05	21.25	21.95	21.95	1.20%	1,808,524
Jun 16, 2026	22.48	22.48	21.69	21.69	21.69	-2.30%	2,391,001
Jun 15, 2026	22.26	22.97	22.12	22.20	22.20	0.14%	2,025,409
Jun 12, 2026	22.54	23.00	22.00	22.17	22.17	-1.42%	1,377,684
Jun 11, 2026	23.34	23.34	21.90	22.49	22.49	-3.64%	2,069,710
Jun 10, 2026	23.89	24.11	22.90	23.34	23.34	-2.02%	2,146,535
Jun 9, 2026	23.97	24.38	23.21	23.82	23.82	2.23%	2,788,971
Jun 8, 2026	21.50	23.70	21.31	23.30	23.30	5.57%	4,033,767
Jun 5, 2026	21.49	22.29	21.30	22.07	22.07	2.89%	1,682,585
Jun 4, 2026	21.21	21.59	21.06	21.45	21.45	-	1,498,685
Jun 3, 2026	21.03	21.60	20.75	21.45	21.45	2.19%	1,231,415
Jun 2, 2026	21.44	21.57	20.75	20.99	20.99	-2.14%	1,304,356
Jun 1, 2026	20.82	21.74	20.51	21.45	21.45	3.52%	1,369,954
May 29, 2026	21.88	21.95	20.40	20.72	20.72	-5.17%	1,739,703
May 28, 2026	22.01	22.14	21.51	21.85	21.85	0.23%	1,645,142
May 27, 2026	22.69	22.75	21.78	21.80	21.80	-3.54%	2,058,862
May 26, 2026	23.53	23.65	22.12	22.60	22.60	-4.44%	3,359,171
May 25, 2026	24.37	24.64	23.42	23.65	23.65	-2.75%	1,912,512
May 22, 2026	23.69	25.21	23.25	24.32	24.32	3.93%	3,166,570
May 21, 2026	24.59	25.00	23.33	23.40	23.40	-4.84%	1,909,268
May 20, 2026	24.32	24.79	23.75	24.59	24.59	1.07%	1,890,797
May 19, 2026	24.79	25.13	24.29	24.33	24.33	-1.86%	2,293,896
May 18, 2026	23.59	24.96	23.09	24.79	24.79	6.49%	4,968,258
May 15, 2026	23.45	23.65	23.00	23.28	23.28	0.17%	1,648,229
May 14, 2026	23.65	23.70	23.09	23.24	23.24	-1.48%	1,723,611
May 13, 2026	23.80	23.92	23.47	23.59	23.59	-0.46%	2,573,518
May 12, 2026	24.63	24.63	23.60	23.70	23.70	-3.50%	2,628,210
May 11, 2026	25.26	25.34	24.25	24.56	24.56	-2.62%	3,450,186
May 8, 2026	24.32	26.62	24.32	25.22	25.22	3.19%	4,854,275
May 7, 2026	24.54	24.62	24.30	24.44	24.44	-0.24%	2,009,212
May 6, 2026	24.47	24.78	24.23	24.50	24.50	0.57%	2,109,515
Apr 30, 2026	24.20	25.06	24.20	24.36	24.36	-0.12%	1,809,333
Apr 29, 2026	24.15	24.68	24.06	24.39	24.39	0.79%	1,820,058
Apr 28, 2026	24.42	24.71	24.11	24.20	24.20	-3.43%	2,571,630
Apr 27, 2026	25.00	25.38	24.27	25.06	25.06	0.20%	3,319,053
Apr 24, 2026	26.50	26.51	24.65	25.01	25.01	-5.66%	4,362,054
Apr 23, 2026	27.02	27.36	26.31	26.51	26.51	0.91%	4,016,408
Apr 22, 2026	26.38	26.51	25.81	26.27	26.27	-0.42%	2,495,636
Apr 21, 2026	26.51	26.62	25.95	26.38	26.38	-0.53%	1,456,402
Apr 20, 2026	26.20	26.84	25.85	26.52	26.52	1.26%	1,863,044
Apr 17, 2026	26.55	26.55	25.86	26.19	26.19	0.54%	1,809,235
Apr 16, 2026	26.55	26.56	25.79	26.05	26.05	-0.95%	2,157,068
Apr 15, 2026	24.92	27.40	24.86	26.30	26.30	5.54%	4,351,472
Apr 14, 2026	24.50	25.26	24.07	24.92	24.92	2.85%	1,772,394
Apr 13, 2026	23.83	24.30	23.80	24.23	24.23	0.79%	1,445,895
Apr 10, 2026	24.20	24.67	23.98	24.04	24.04	-0.66%	1,939,452
Apr 9, 2026	24.50	24.62	24.03	24.20	24.20	-1.18%	1,406,417
Apr 8, 2026	23.53	24.57	23.53	24.49	24.49	6.11%	1,619,110
Apr 7, 2026	23.07	23.48	22.92	23.08	23.08	0.04%	940,525