SHA:688501 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 3, 2026	12.71	12.96	12.31	12.82	12.82	0.31%	1,700,428
Nov 2, 2026	12.31	12.94	12.00	12.78	12.78	4.58%	4,072,352
Oct 30, 2026	12.51	12.98	12.16	12.22	12.22	-4.31%	4,892,056
Oct 29, 2026	13.06	13.34	12.62	12.77	12.77	-1.92%	3,990,882
Oct 28, 2026	12.54	13.21	12.43	13.02	13.02	5.17%	4,027,368
Oct 27, 2026	12.89	13.39	12.38	12.38	12.38	-5.86%	3,695,085
Oct 26, 2026	13.43	13.43	13.02	13.15	13.15	-1.87%	2,215,300
Oct 23, 2026	13.05	13.48	12.05	13.40	13.40	1.75%	5,653,315
Oct 22, 2026	13.67	13.88	13.12	13.17	13.17	-2.44%	3,652,406
Oct 21, 2026	13.72	14.25	13.41	13.50	13.50	0.45%	3,976,321
Oct 20, 2026	13.29	13.80	13.02	13.44	13.44	0.45%	2,009,862
Oct 19, 2026	13.61	13.76	12.71	13.38	13.38	-2.69%	4,374,654
Oct 16, 2026	13.20	14.28	13.20	13.75	13.75	5.28%	4,110,458
Oct 15, 2026	13.69	13.69	12.89	13.06	13.06	-5.02%	2,874,955
Oct 14, 2026	14.45	14.62	13.70	13.75	13.75	-4.65%	3,266,170
Oct 13, 2026	14.65	14.78	13.80	14.42	14.42	-1.10%	3,246,637
Oct 12, 2026	15.04	15.18	14.50	14.58	14.58	-3.06%	3,415,376
Oct 9, 2026	15.12	15.39	14.41	15.04	15.04	-0.27%	3,862,577
Oct 8, 2026	14.99	15.57	14.85	15.08	15.08	1.21%	3,729,098
Sep 30, 2026	15.21	15.46	14.85	14.90	14.90	-2.61%	3,016,602
Sep 29, 2026	15.33	15.55	15.06	15.30	15.30	0.59%	2,447,593
Sep 28, 2026	15.49	15.78	15.20	15.21	15.21	-1.23%	4,362,772
Sep 24, 2026	15.79	15.95	15.30	15.40	15.40	-3.33%	3,484,210
Sep 23, 2026	15.97	16.25	15.52	15.93	15.93	-0.38%	4,567,868
Sep 22, 2026	16.44	16.50	15.85	15.99	15.99	-2.44%	7,146,948
Sep 21, 2026	15.55	16.60	15.24	16.39	16.39	6.43%	9,121,034
Sep 18, 2026	14.54	15.85	14.54	15.40	15.40	5.84%	9,022,695
Sep 17, 2026	14.20	14.67	14.10	14.55	14.55	1.11%	4,022,443
Sep 16, 2026	14.28	14.59	13.79	14.39	14.39	1.77%	5,252,285
Sep 15, 2026	13.14	14.60	12.92	14.14	14.14	7.61%	6,951,805
Sep 14, 2026	13.06	13.25	12.85	13.14	13.14	0.54%	1,805,044
Sep 11, 2026	13.40	13.54	12.80	13.07	13.07	-2.83%	2,199,768
Sep 10, 2026	13.62	13.62	13.18	13.45	13.45	-0.96%	1,676,537
Sep 9, 2026	13.63	13.84	13.50	13.58	13.58	-0.37%	1,507,995
Sep 8, 2026	13.61	13.69	13.50	13.63	13.63	-0.15%	1,930,522
Sep 7, 2026	13.79	13.79	13.46	13.65	13.65	-0.07%	1,886,730
Sep 4, 2026	13.80	14.04	13.55	13.66	13.66	-1.01%	2,189,140
Sep 3, 2026	14.10	14.29	13.73	13.80	13.80	-1.78%	2,457,353
Sep 2, 2026	14.54	14.54	13.88	14.05	14.05	-2.97%	2,464,660
Sep 1, 2026	14.21	14.65	14.14	14.48	14.48	2.62%	3,467,372
Aug 31, 2026	13.89	14.14	13.61	14.11	14.11	1.66%	2,829,369
Aug 28, 2026	14.43	14.58	13.85	13.88	13.88	-3.34%	3,296,142
Aug 27, 2026	13.52	14.49	13.43	14.36	14.36	4.74%	6,355,513
Aug 26, 2026	13.53	14.38	13.22	13.71	13.71	1.86%	5,042,664
Aug 25, 2026	12.97	13.50	12.92	13.46	13.46	3.22%	2,853,369
Aug 24, 2026	13.28	13.49	12.95	13.04	13.04	-1.81%	1,977,650
Aug 21, 2026	13.27	13.36	12.93	13.28	13.28	0.08%	1,310,366
Aug 20, 2026	12.89	13.35	12.80	13.27	13.27	3.03%	2,354,956
Aug 19, 2026	13.47	13.47	12.80	12.88	12.88	-4.45%	3,015,037
Aug 18, 2026	13.55	13.69	13.27	13.48	13.48	1.05%	1,968,252