SHA:688501 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 10, 2026	17.80	18.57	17.57	18.17	18.17	2.19%	3,082,841
Jul 9, 2026	18.00	18.14	17.19	17.78	17.78	-1.33%	2,620,722
Jul 8, 2026	18.60	18.96	17.93	18.02	18.02	-2.80%	2,167,273
Jul 7, 2026	19.59	19.59	18.41	18.54	18.54	-4.87%	2,104,735
Jul 6, 2026	20.08	20.50	19.38	19.49	19.49	-2.84%	1,858,939
Jul 3, 2026	19.54	20.57	19.54	20.06	20.06	2.87%	2,364,827
Jul 2, 2026	19.29	20.15	19.22	19.50	19.50	1.40%	1,917,434
Jul 1, 2026	19.01	19.98	18.96	19.23	19.23	0.16%	1,969,653
Jun 30, 2026	18.95	19.84	18.95	19.20	19.20	-	1,524,529
Jun 29, 2026	20.24	20.38	18.94	19.20	19.20	-5.14%	2,917,012
Jun 26, 2026	21.92	22.12	20.20	20.24	20.24	-9.03%	2,470,733
Jun 25, 2026	20.99	22.77	20.16	22.25	22.25	6.56%	4,122,442
Jun 24, 2026	21.21	21.21	20.16	20.88	20.88	-0.95%	2,397,452
Jun 23, 2026	20.90	21.52	20.83	21.08	21.08	-0.52%	1,444,771
Jun 22, 2026	21.69	21.69	20.72	21.19	21.19	-2.31%	2,401,635
Jun 18, 2026	21.88	22.19	21.32	21.69	21.69	-1.18%	1,469,674
Jun 17, 2026	21.74	22.05	21.25	21.95	21.95	1.20%	1,808,524
Jun 16, 2026	22.48	22.48	21.69	21.69	21.69	-2.30%	2,391,001
Jun 15, 2026	22.26	22.97	22.12	22.20	22.20	0.14%	2,025,409
Jun 12, 2026	22.54	23.00	22.00	22.17	22.17	-1.42%	1,377,684
Jun 11, 2026	23.34	23.34	21.90	22.49	22.49	-3.64%	2,069,710
Jun 10, 2026	23.89	24.11	22.90	23.34	23.34	-2.02%	2,146,535
Jun 9, 2026	23.97	24.38	23.21	23.82	23.82	2.23%	2,788,971
Jun 8, 2026	21.50	23.70	21.31	23.30	23.30	5.57%	4,033,767
Jun 5, 2026	21.49	22.29	21.30	22.07	22.07	2.89%	1,682,585
Jun 4, 2026	21.21	21.59	21.06	21.45	21.45	-	1,498,685
Jun 3, 2026	21.03	21.60	20.75	21.45	21.45	2.19%	1,231,415
Jun 2, 2026	21.44	21.57	20.75	20.99	20.99	-2.14%	1,304,356
Jun 1, 2026	20.82	21.74	20.51	21.45	21.45	3.52%	1,369,954
May 29, 2026	21.88	21.95	20.40	20.72	20.72	-5.17%	1,739,703
May 28, 2026	22.01	22.14	21.51	21.85	21.85	0.23%	1,645,142
May 27, 2026	22.69	22.75	21.78	21.80	21.80	-3.54%	2,058,862
May 26, 2026	23.53	23.65	22.12	22.60	22.60	-4.44%	3,359,171
May 25, 2026	24.37	24.64	23.42	23.65	23.65	-2.75%	1,912,512
May 22, 2026	23.69	25.21	23.25	24.32	24.32	3.93%	3,166,570
May 21, 2026	24.59	25.00	23.33	23.40	23.40	-4.84%	1,909,268
May 20, 2026	24.32	24.79	23.75	24.59	24.59	1.07%	1,890,797
May 19, 2026	24.79	25.13	24.29	24.33	24.33	-1.86%	2,293,896
May 18, 2026	23.59	24.96	23.09	24.79	24.79	6.49%	4,968,258
May 15, 2026	23.45	23.65	23.00	23.28	23.28	0.17%	1,648,229
May 14, 2026	23.65	23.70	23.09	23.24	23.24	-1.48%	1,723,611
May 13, 2026	23.80	23.92	23.47	23.59	23.59	-0.46%	2,573,518
May 12, 2026	24.63	24.63	23.60	23.70	23.70	-3.50%	2,628,210
May 11, 2026	25.26	25.34	24.25	24.56	24.56	-2.62%	3,450,186
May 8, 2026	24.32	26.62	24.32	25.22	25.22	3.19%	4,854,275
May 7, 2026	24.54	24.62	24.30	24.44	24.44	-0.24%	2,009,212
May 6, 2026	24.47	24.78	24.23	24.50	24.50	0.57%	2,109,515
Apr 30, 2026	24.20	25.06	24.20	24.36	24.36	-0.12%	1,809,333
Apr 29, 2026	24.15	24.68	24.06	24.39	24.39	0.79%	1,820,058
Apr 28, 2026	24.42	24.71	24.11	24.20	24.20	-3.43%	2,571,630