Sichuan Biokin Pharmaceutical Co.,Ltd. (SHA:688506)
China · Delayed Price · Currency is CNY 351.20
-3.80 (-1.07%)
At close: Oct 23, 2025
SHA:688506 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 23, 2025 | 353.27 | 358.98 | 348.66 | 351.20 | 351.20 | -1.07% | 624,995 |
| Oct 22, 2025 | 364.00 | 368.25 | 353.15 | 355.00 | 355.00 | -2.14% | 662,553 |
| Oct 21, 2025 | 348.86 | 369.99 | 347.30 | 362.78 | 362.78 | 3.60% | 1,198,950 |
| Oct 20, 2025 | 350.00 | 357.98 | 340.37 | 350.18 | 350.18 | 1.78% | 751,492 |
| Oct 17, 2025 | 352.99 | 353.58 | 340.10 | 344.05 | 344.05 | -0.79% | 820,233 |
| Oct 16, 2025 | 339.03 | 360.44 | 337.39 | 346.80 | 346.80 | 1.92% | 1,140,728 |
| Oct 15, 2025 | 340.68 | 344.98 | 334.00 | 340.27 | 340.27 | 0.38% | 869,454 |
| Oct 14, 2025 | 361.97 | 364.70 | 337.38 | 338.98 | 338.98 | -6.18% | 1,458,341 |
| Oct 13, 2025 | 359.30 | 370.00 | 353.58 | 361.30 | 361.30 | 0.56% | 1,080,130 |
| Oct 10, 2025 | 365.22 | 368.70 | 358.00 | 359.30 | 359.30 | -1.96% | 929,244 |
| Oct 9, 2025 | 380.00 | 380.99 | 355.17 | 366.50 | 366.50 | -2.34% | 1,311,558 |
| Sep 30, 2025 | 362.85 | 379.89 | 362.85 | 375.30 | 375.30 | 3.43% | 1,040,278 |
| Sep 29, 2025 | 371.00 | 372.00 | 354.20 | 362.85 | 362.85 | -2.70% | 1,256,620 |
| Sep 26, 2025 | 383.08 | 383.12 | 370.01 | 372.90 | 372.90 | -1.48% | 1,146,576 |
| Sep 25, 2025 | 368.99 | 384.97 | 366.81 | 378.50 | 378.50 | 3.19% | 1,407,775 |
| Sep 24, 2025 | 365.51 | 372.99 | 361.00 | 366.80 | 366.80 | 0.35% | 1,111,978 |
| Sep 23, 2025 | 364.97 | 379.10 | 359.12 | 365.51 | 365.51 | -0.84% | 1,397,288 |
| Sep 22, 2025 | 370.00 | 371.56 | 357.50 | 368.60 | 368.60 | -1.68% | 1,466,457 |
| Sep 19, 2025 | 379.99 | 385.92 | 365.20 | 374.91 | 374.91 | -1.34% | 1,455,128 |
| Sep 18, 2025 | 367.00 | 382.58 | 367.00 | 379.99 | 379.99 | 2.15% | 1,722,474 |
| Sep 17, 2025 | 358.50 | 383.99 | 352.21 | 372.00 | 372.00 | 4.08% | 2,116,879 |
| Sep 16, 2025 | 352.00 | 360.50 | 347.58 | 357.42 | 357.42 | 1.00% | 1,236,299 |
| Sep 15, 2025 | 366.00 | 368.74 | 351.00 | 353.89 | 353.89 | 1.17% | 2,374,042 |
| Sep 12, 2025 | 358.00 | 358.00 | 345.29 | 349.79 | 349.79 | 0.51% | 1,571,557 |
| Sep 11, 2025 | 333.50 | 348.90 | 321.24 | 348.00 | 348.00 | 1.45% | 2,461,201 |
| Sep 10, 2025 | 356.08 | 370.99 | 337.38 | 343.01 | 343.01 | -5.30% | 2,933,095 |
| Sep 9, 2025 | 384.00 | 405.00 | 353.00 | 362.20 | 362.20 | -5.68% | 2,211,987 |
| Sep 8, 2025 | 388.88 | 414.02 | 382.01 | 384.00 | 384.00 | -1.04% | 1,808,638 |
| Sep 5, 2025 | 390.67 | 396.66 | 353.17 | 388.02 | 388.02 | -1.14% | 1,512,578 |
| Sep 4, 2025 | 398.00 | 401.80 | 371.60 | 392.50 | 392.50 | -4.27% | 2,015,386 |
| Sep 3, 2025 | 359.78 | 411.00 | 350.28 | 410.00 | 410.00 | 13.39% | 2,165,001 |
| Sep 2, 2025 | 347.00 | 373.80 | 338.00 | 361.58 | 361.58 | 4.20% | 2,058,810 |
| Sep 1, 2025 | 332.35 | 353.00 | 331.02 | 347.00 | 347.00 | 3.74% | 1,724,947 |
| Aug 29, 2025 | 320.39 | 342.87 | 320.09 | 334.50 | 334.50 | 3.22% | 1,391,692 |
| Aug 28, 2025 | 324.50 | 326.00 | 313.08 | 324.08 | 324.08 | -0.04% | 1,353,539 |
| Aug 27, 2025 | 336.98 | 349.17 | 322.28 | 324.21 | 324.21 | -4.64% | 1,712,714 |
| Aug 26, 2025 | 330.20 | 346.00 | 330.14 | 340.00 | 340.00 | 3.03% | 1,453,263 |
| Aug 25, 2025 | 327.40 | 333.88 | 325.98 | 330.00 | 330.00 | -0.52% | 1,481,745 |
| Aug 22, 2025 | 326.97 | 334.79 | 315.00 | 331.71 | 331.71 | 2.08% | 1,548,418 |
| Aug 21, 2025 | 311.82 | 339.95 | 308.01 | 324.96 | 324.96 | 4.21% | 1,620,814 |
| Aug 20, 2025 | 309.00 | 319.51 | 305.23 | 311.82 | 311.82 | -0.38% | 1,039,526 |
| Aug 19, 2025 | 318.00 | 330.02 | 307.19 | 313.00 | 313.00 | 1.42% | 1,561,378 |
| Aug 18, 2025 | 309.82 | 311.32 | 304.11 | 308.63 | 308.63 | -0.05% | 1,002,459 |
| Aug 15, 2025 | 311.80 | 315.00 | 300.50 | 308.78 | 308.78 | -1.88% | 1,264,749 |
| Aug 14, 2025 | 312.56 | 319.59 | 310.17 | 314.70 | 314.70 | 0.68% | 966,880 |
| Aug 13, 2025 | 296.40 | 317.99 | 295.50 | 312.56 | 312.56 | 5.51% | 1,349,764 |
| Aug 12, 2025 | 303.39 | 308.41 | 293.60 | 296.25 | 296.25 | -2.35% | 935,144 |
| Aug 11, 2025 | 293.24 | 308.85 | 291.00 | 303.39 | 303.39 | 2.69% | 790,381 |
| Aug 8, 2025 | 298.50 | 301.25 | 290.62 | 295.45 | 295.45 | -0.99% | 667,455 |
| Aug 7, 2025 | 303.50 | 312.49 | 296.01 | 298.41 | 298.41 | -2.54% | 727,828 |