Sichuan Biokin Pharmaceutical Co.,Ltd. (SHA:688506)
China · Delayed Price · Currency is CNY 271.48
+2.10 (0.78%)
At close: Mar 20, 2026
SHA:688506 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 19, 2026 | 266.07 | 273.64 | 266.07 | 269.38 | 269.38 | -0.49% | 1,267,240 |
| Mar 18, 2026 | 270.42 | 272.90 | 263.01 | 270.72 | 270.72 | -0.61% | 1,590,100 |
| Mar 17, 2026 | 265.06 | 281.98 | 263.00 | 272.37 | 272.37 | 2.59% | 2,117,128 |
| Mar 16, 2026 | 256.69 | 268.00 | 253.00 | 265.50 | 265.50 | 3.17% | 1,852,429 |
| Mar 13, 2026 | 256.39 | 262.83 | 253.38 | 257.33 | 257.33 | -0.26% | 1,275,188 |
| Mar 12, 2026 | 268.48 | 272.31 | 257.00 | 258.01 | 258.01 | -4.38% | 1,693,708 |
| Mar 11, 2026 | 283.81 | 284.28 | 269.00 | 269.82 | 269.82 | -3.98% | 2,006,287 |
| Mar 10, 2026 | 258.00 | 285.00 | 255.06 | 281.00 | 281.00 | 10.17% | 2,680,883 |
| Mar 9, 2026 | 256.97 | 261.89 | 251.66 | 255.06 | 255.06 | -1.33% | 1,224,197 |
| Mar 6, 2026 | 255.54 | 261.99 | 252.32 | 258.50 | 258.50 | 1.42% | 1,455,274 |
| Mar 5, 2026 | 244.99 | 257.41 | 241.23 | 254.87 | 254.87 | 4.84% | 2,042,141 |
| Mar 4, 2026 | 246.05 | 248.00 | 241.55 | 243.10 | 243.10 | -1.71% | 1,505,826 |
| Mar 3, 2026 | 254.00 | 259.87 | 245.87 | 247.33 | 247.33 | -3.01% | 2,292,394 |
| Mar 2, 2026 | 260.58 | 272.19 | 253.39 | 255.00 | 255.00 | -3.63% | 2,050,998 |
| Feb 27, 2026 | 276.01 | 277.73 | 264.60 | 264.60 | 264.60 | -4.18% | 1,983,611 |
| Feb 26, 2026 | 279.90 | 280.97 | 274.03 | 276.15 | 276.15 | -1.06% | 1,016,581 |
| Feb 25, 2026 | 287.82 | 288.80 | 278.24 | 279.10 | 279.10 | -3.62% | 1,494,951 |
| Feb 24, 2026 | 289.93 | 294.80 | 281.30 | 289.59 | 289.59 | 0.90% | 1,300,488 |
| Feb 13, 2026 | 285.90 | 290.76 | 285.01 | 287.00 | 287.00 | -0.83% | 1,025,589 |
| Feb 12, 2026 | 293.80 | 293.80 | 283.91 | 289.40 | 289.40 | -0.89% | 1,393,448 |
| Feb 11, 2026 | 287.01 | 299.75 | 283.46 | 292.00 | 292.00 | 1.39% | 2,174,420 |
| Feb 10, 2026 | 270.00 | 293.80 | 269.48 | 288.00 | 288.00 | 6.14% | 3,420,837 |
| Feb 9, 2026 | 283.64 | 285.00 | 267.00 | 271.35 | 271.35 | -3.43% | 2,139,594 |
| Feb 6, 2026 | 285.00 | 285.00 | 276.00 | 281.00 | 281.00 | -0.65% | 1,278,320 |
| Feb 5, 2026 | 277.00 | 287.69 | 271.49 | 282.83 | 282.83 | 2.87% | 2,006,419 |
| Feb 4, 2026 | 268.64 | 277.01 | 262.51 | 274.94 | 274.94 | 1.62% | 1,892,773 |
| Feb 3, 2026 | 270.80 | 272.01 | 262.36 | 270.56 | 270.56 | 0.32% | 1,286,413 |
| Feb 2, 2026 | 273.92 | 280.90 | 269.19 | 269.69 | 269.69 | -2.90% | 1,202,203 |
| Jan 30, 2026 | 283.66 | 291.00 | 275.80 | 277.75 | 277.75 | -0.30% | 1,697,150 |
| Jan 29, 2026 | 283.38 | 285.00 | 277.00 | 278.58 | 278.58 | -1.69% | 1,389,026 |
| Jan 28, 2026 | 285.00 | 288.54 | 279.17 | 283.38 | 283.38 | -0.82% | 1,129,874 |
| Jan 27, 2026 | 284.78 | 287.88 | 277.80 | 285.72 | 285.72 | 1.21% | 1,558,964 |
| Jan 26, 2026 | 290.19 | 291.00 | 282.00 | 282.30 | 282.30 | -2.86% | 1,624,567 |
| Jan 23, 2026 | 291.75 | 294.99 | 285.33 | 290.61 | 290.61 | -0.38% | 2,052,900 |
| Jan 22, 2026 | 303.00 | 305.00 | 288.00 | 291.73 | 291.73 | -3.72% | 2,606,258 |
| Jan 21, 2026 | 305.00 | 309.56 | 300.51 | 303.00 | 303.00 | -0.33% | 1,276,841 |
| Jan 20, 2026 | 305.00 | 312.00 | 301.90 | 304.00 | 304.00 | -0.98% | 1,151,928 |
| Jan 19, 2026 | 306.42 | 316.86 | 303.00 | 307.00 | 307.00 | -2.59% | 1,449,279 |
| Jan 16, 2026 | 321.66 | 323.23 | 312.58 | 315.16 | 315.16 | -0.90% | 1,687,649 |
| Jan 15, 2026 | 332.00 | 333.99 | 315.94 | 318.01 | 318.01 | -5.07% | 1,721,183 |
| Jan 14, 2026 | 341.89 | 343.00 | 323.00 | 335.00 | 335.00 | -2.59% | 1,882,925 |
| Jan 13, 2026 | 345.39 | 353.99 | 340.00 | 343.89 | 343.89 | -0.03% | 1,043,313 |
| Jan 12, 2026 | 343.00 | 347.30 | 339.10 | 344.00 | 344.00 | 0.03% | 924,606 |
| Jan 9, 2026 | 332.30 | 345.68 | 331.02 | 343.90 | 343.90 | 3.38% | 1,141,916 |
| Jan 8, 2026 | 339.56 | 342.48 | 331.14 | 332.66 | 332.66 | -1.69% | 1,092,866 |
| Jan 7, 2026 | 334.49 | 348.00 | 332.00 | 338.39 | 338.39 | 2.70% | 1,210,973 |
| Jan 6, 2026 | 324.63 | 330.96 | 320.00 | 329.48 | 329.48 | 1.74% | 1,110,218 |
| Jan 5, 2026 | 315.50 | 331.50 | 315.50 | 323.83 | 323.83 | 0.23% | 1,452,598 |
| Dec 31, 2025 | 325.98 | 326.17 | 320.99 | 323.10 | 323.10 | 0.14% | 680,714 |
| Dec 30, 2025 | 329.90 | 329.90 | 313.00 | 322.66 | 322.66 | -1.80% | 1,496,157 |