Sichuan Biokin Pharmaceutical Co.,Ltd. (SHA:688506)
China · Delayed Price · Currency is CNY 363.95
-1.08 (-0.30%)
At close: Dec 5, 2025
SHA:688506 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 367.63 | 367.63 | 361.54 | 363.00 | - | -0.56% | 236,895 |
| Dec 4, 2025 | 361.90 | 371.57 | 361.90 | 365.03 | 365.03 | 0.92% | 654,373 |
| Dec 3, 2025 | 369.60 | 371.88 | 361.05 | 361.70 | 361.70 | -2.10% | 570,910 |
| Dec 2, 2025 | 374.18 | 374.76 | 367.27 | 369.44 | 369.44 | -1.27% | 602,346 |
| Dec 1, 2025 | 380.81 | 384.98 | 370.51 | 374.18 | 374.18 | -1.40% | 1,058,995 |
| Nov 28, 2025 | 383.99 | 387.19 | 375.01 | 379.49 | 379.49 | -1.43% | 965,259 |
| Nov 27, 2025 | 384.63 | 391.50 | 380.89 | 384.99 | 384.99 | -0.85% | 693,397 |
| Nov 26, 2025 | 390.00 | 403.73 | 380.67 | 388.28 | 388.28 | - | 995,934 |
| Nov 25, 2025 | 381.13 | 404.00 | 377.70 | 388.28 | 388.28 | 0.86% | 1,379,243 |
| Nov 24, 2025 | 381.88 | 387.15 | 375.13 | 384.97 | 384.97 | 2.75% | 1,193,647 |
| Nov 21, 2025 | 372.20 | 381.98 | 369.00 | 374.66 | 374.66 | -0.11% | 845,229 |
| Nov 20, 2025 | 373.88 | 382.34 | 366.89 | 375.06 | 375.06 | 1.56% | 806,632 |
| Nov 19, 2025 | 377.58 | 377.58 | 358.12 | 369.30 | 369.30 | -1.65% | 840,043 |
| Nov 18, 2025 | 370.10 | 385.49 | 369.88 | 375.50 | 375.50 | 2.32% | 922,649 |
| Nov 17, 2025 | 366.50 | 373.98 | 358.88 | 367.00 | 367.00 | -1.24% | 631,528 |
| Nov 14, 2025 | 367.12 | 378.00 | 364.01 | 371.62 | 371.62 | -0.10% | 677,829 |
| Nov 13, 2025 | 356.84 | 373.93 | 356.47 | 372.00 | 372.00 | 3.09% | 1,359,080 |
| Nov 12, 2025 | 348.00 | 369.86 | 348.00 | 360.85 | 360.85 | 2.49% | 1,211,928 |
| Nov 11, 2025 | 351.85 | 353.67 | 346.50 | 352.08 | 352.08 | -0.06% | 732,919 |
| Nov 10, 2025 | 347.88 | 355.00 | 343.61 | 352.30 | 352.30 | 0.68% | 991,466 |
| Nov 7, 2025 | 361.50 | 363.00 | 347.27 | 349.93 | 349.93 | -3.20% | 925,501 |
| Nov 6, 2025 | 359.15 | 371.00 | 356.80 | 361.50 | 361.50 | -1.02% | 965,524 |
| Nov 5, 2025 | 360.10 | 376.99 | 356.00 | 365.21 | 365.21 | 0.89% | 1,113,675 |
| Nov 4, 2025 | 383.82 | 383.82 | 358.89 | 362.00 | 362.00 | -5.22% | 1,440,890 |
| Nov 3, 2025 | 374.00 | 390.13 | 362.00 | 381.94 | 381.94 | 2.40% | 1,642,971 |
| Oct 31, 2025 | 336.99 | 376.50 | 336.00 | 372.98 | 372.98 | 10.84% | 2,147,448 |
| Oct 30, 2025 | 341.00 | 343.73 | 334.34 | 336.50 | 336.50 | -2.10% | 893,552 |
| Oct 29, 2025 | 348.00 | 353.00 | 335.06 | 343.71 | 343.71 | -2.17% | 1,280,132 |
| Oct 28, 2025 | 353.99 | 359.00 | 346.62 | 351.33 | 351.33 | -0.75% | 645,154 |
| Oct 27, 2025 | 353.59 | 363.88 | 352.28 | 354.00 | 354.00 | 0.49% | 892,874 |
| Oct 24, 2025 | 351.86 | 357.20 | 348.01 | 352.28 | 352.28 | 0.31% | 606,254 |
| Oct 23, 2025 | 353.27 | 358.98 | 348.66 | 351.20 | 351.20 | -1.07% | 624,995 |
| Oct 22, 2025 | 364.00 | 368.25 | 353.15 | 355.00 | 355.00 | -2.14% | 662,553 |
| Oct 21, 2025 | 348.86 | 369.99 | 347.30 | 362.78 | 362.78 | 3.60% | 1,198,950 |
| Oct 20, 2025 | 350.00 | 357.98 | 340.37 | 350.18 | 350.18 | 1.78% | 751,492 |
| Oct 17, 2025 | 352.99 | 353.58 | 340.10 | 344.05 | 344.05 | -0.79% | 820,233 |
| Oct 16, 2025 | 339.03 | 360.44 | 337.39 | 346.80 | 346.80 | 1.92% | 1,140,728 |
| Oct 15, 2025 | 340.68 | 344.98 | 334.00 | 340.27 | 340.27 | 0.38% | 869,454 |
| Oct 14, 2025 | 361.97 | 364.70 | 337.38 | 338.98 | 338.98 | -6.18% | 1,458,341 |
| Oct 13, 2025 | 359.30 | 370.00 | 353.58 | 361.30 | 361.30 | 0.56% | 1,080,130 |
| Oct 10, 2025 | 365.22 | 368.70 | 358.00 | 359.30 | 359.30 | -1.96% | 929,244 |
| Oct 9, 2025 | 380.00 | 380.99 | 355.17 | 366.50 | 366.50 | -2.34% | 1,311,558 |
| Sep 30, 2025 | 362.85 | 379.89 | 362.85 | 375.30 | 375.30 | 3.43% | 1,040,278 |
| Sep 29, 2025 | 371.00 | 372.00 | 354.20 | 362.85 | 362.85 | -2.70% | 1,256,620 |
| Sep 26, 2025 | 383.08 | 383.12 | 370.01 | 372.90 | 372.90 | -1.48% | 1,146,576 |
| Sep 25, 2025 | 368.99 | 384.97 | 366.81 | 378.50 | 378.50 | 3.19% | 1,407,775 |
| Sep 24, 2025 | 365.51 | 372.99 | 361.00 | 366.80 | 366.80 | 0.35% | 1,111,978 |
| Sep 23, 2025 | 364.97 | 379.10 | 359.12 | 365.51 | 365.51 | -0.84% | 1,397,288 |
| Sep 22, 2025 | 370.00 | 371.56 | 357.50 | 368.60 | 368.60 | -1.68% | 1,466,457 |
| Sep 19, 2025 | 379.99 | 385.92 | 365.20 | 374.91 | 374.91 | -1.34% | 1,455,128 |