Sichuan Biokin Pharmaceutical Co.,Ltd. (SHA:688506)
China · Delayed Price · Currency is CNY 319.90
+25.87 (8.80%)
At close: Jul 1, 2026
SHA:688506 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 30, 2026 | 290.26 | 300.00 | 288.00 | 294.03 | 294.03 | -1.00% | 2,728,747 |
| Jun 29, 2026 | 265.02 | 302.17 | 258.00 | 297.01 | 297.01 | 13.11% | 4,161,330 |
| Jun 26, 2026 | 271.00 | 278.44 | 258.88 | 262.59 | 262.59 | -3.81% | 2,263,885 |
| Jun 25, 2026 | 240.48 | 276.58 | 239.00 | 273.00 | 273.00 | 10.21% | 3,494,322 |
| Jun 24, 2026 | 248.00 | 262.48 | 245.02 | 247.71 | 247.71 | -1.87% | 2,997,544 |
| Jun 23, 2026 | 231.08 | 258.72 | 226.50 | 252.43 | 252.43 | 10.97% | 4,747,181 |
| Jun 22, 2026 | 228.88 | 232.91 | 220.10 | 227.48 | 227.48 | -0.85% | 3,129,098 |
| Jun 18, 2026 | 227.67 | 243.26 | 225.20 | 229.43 | 229.43 | -0.25% | 2,421,700 |
| Jun 17, 2026 | 232.89 | 234.81 | 227.02 | 230.00 | 230.00 | -2.17% | 1,430,342 |
| Jun 16, 2026 | 234.83 | 236.68 | 228.01 | 235.11 | 235.11 | -0.68% | 1,943,642 |
| Jun 15, 2026 | 236.00 | 241.51 | 228.00 | 236.73 | 236.73 | 2.04% | 2,443,085 |
| Jun 12, 2026 | 218.41 | 234.89 | 214.00 | 232.00 | 232.00 | 6.24% | 3,573,599 |
| Jun 11, 2026 | 215.92 | 221.98 | 213.07 | 218.38 | 218.38 | -0.73% | 1,786,423 |
| Jun 10, 2026 | 205.00 | 223.23 | 205.00 | 219.98 | 219.98 | 5.30% | 2,782,840 |
| Jun 9, 2026 | 204.00 | 211.83 | 201.02 | 208.90 | 208.90 | 2.11% | 2,000,109 |
| Jun 8, 2026 | 210.94 | 213.58 | 201.02 | 204.58 | 204.58 | -3.63% | 2,197,547 |
| Jun 5, 2026 | 217.00 | 221.01 | 210.13 | 212.29 | 212.29 | -0.29% | 1,675,993 |
| Jun 4, 2026 | 214.31 | 222.49 | 211.50 | 212.90 | 212.90 | 0.36% | 2,081,569 |
| Jun 3, 2026 | 211.98 | 214.98 | 207.50 | 212.13 | 212.13 | -0.08% | 1,648,417 |
| Jun 2, 2026 | 211.00 | 218.00 | 200.10 | 212.31 | 212.31 | -0.39% | 3,207,748 |
| Jun 1, 2026 | 239.99 | 243.90 | 205.66 | 213.15 | 213.15 | -10.66% | 5,789,690 |
| May 29, 2026 | 222.90 | 244.00 | 218.89 | 238.57 | 238.57 | 8.64% | 5,001,838 |
| May 28, 2026 | 237.40 | 237.63 | 219.09 | 219.60 | 219.60 | -6.83% | 2,553,282 |
| May 27, 2026 | 234.00 | 239.66 | 231.18 | 235.71 | 235.71 | -0.54% | 1,906,219 |
| May 26, 2026 | 236.01 | 243.98 | 231.86 | 237.00 | 237.00 | 1.72% | 2,332,548 |
| May 25, 2026 | 238.06 | 241.65 | 228.22 | 233.00 | 233.00 | -2.94% | 2,787,838 |
| May 22, 2026 | 255.00 | 255.83 | 239.06 | 240.06 | 240.06 | -4.01% | 1,864,856 |
| May 21, 2026 | 248.50 | 261.00 | 247.92 | 250.10 | 250.10 | 1.13% | 2,512,588 |
| May 20, 2026 | 244.96 | 250.00 | 241.07 | 247.31 | 247.31 | 0.11% | 1,535,817 |
| May 19, 2026 | 256.97 | 256.97 | 244.88 | 247.03 | 247.03 | -2.15% | 1,580,335 |
| May 18, 2026 | 254.44 | 256.57 | 249.11 | 252.47 | 252.47 | -1.77% | 1,378,943 |
| May 15, 2026 | 258.52 | 261.91 | 254.50 | 257.01 | 257.01 | -0.67% | 1,398,012 |
| May 14, 2026 | 264.60 | 268.50 | 256.50 | 258.75 | 258.75 | -2.21% | 1,592,650 |
| May 13, 2026 | 266.95 | 267.00 | 260.00 | 264.60 | 264.60 | 0.57% | 1,662,541 |
| May 12, 2026 | 272.88 | 278.56 | 262.50 | 263.10 | 263.10 | -4.23% | 2,309,364 |
| May 11, 2026 | 265.75 | 277.98 | 261.78 | 274.72 | 274.72 | 3.38% | 2,402,891 |
| May 8, 2026 | 276.50 | 276.50 | 264.50 | 265.75 | 265.75 | -3.89% | 1,906,879 |
| May 7, 2026 | 271.66 | 277.77 | 266.20 | 276.50 | 276.50 | 2.01% | 2,008,975 |
| May 6, 2026 | 269.09 | 275.83 | 267.08 | 271.04 | 271.04 | -0.62% | 1,775,906 |
| Apr 30, 2026 | 268.98 | 279.50 | 267.47 | 272.74 | 272.74 | 0.64% | 1,994,188 |
| Apr 29, 2026 | 274.20 | 275.00 | 264.00 | 271.00 | 271.00 | -0.73% | 1,553,573 |
| Apr 28, 2026 | 284.00 | 287.37 | 271.10 | 273.00 | 273.00 | -4.05% | 1,671,841 |
| Apr 27, 2026 | 283.60 | 285.57 | 278.00 | 284.52 | 284.52 | 0.17% | 1,536,873 |
| Apr 24, 2026 | 287.52 | 292.22 | 282.40 | 284.04 | 284.04 | -1.21% | 1,612,402 |
| Apr 23, 2026 | 294.08 | 294.99 | 283.68 | 287.52 | 287.52 | -2.67% | 1,964,929 |
| Apr 22, 2026 | 295.00 | 298.00 | 284.09 | 295.42 | 295.42 | -0.20% | 2,008,828 |
| Apr 21, 2026 | 298.96 | 313.00 | 295.01 | 296.00 | 296.00 | -1.34% | 1,552,799 |
| Apr 20, 2026 | 298.00 | 305.00 | 295.28 | 300.01 | 300.01 | 0.54% | 1,546,552 |
| Apr 17, 2026 | 310.01 | 313.23 | 290.08 | 298.39 | 298.39 | -4.58% | 3,100,961 |
| Apr 16, 2026 | 308.50 | 313.78 | 302.09 | 312.70 | 312.70 | -0.37% | 1,835,930 |