Sichuan Biokin Pharmaceutical Co.,Ltd. (SHA:688506)
China · Delayed Price · Currency is CNY 245.71
+4.94 (2.05%)
At close: Oct 30, 2026
SHA:688506 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 30, 2026 | 237.14 | 253.00 | 237.14 | 245.71 | 245.71 | 2.05% | 1,926,737 |
| Oct 29, 2026 | 235.33 | 244.67 | 235.33 | 240.77 | 240.77 | 1.03% | 1,480,513 |
| Oct 28, 2026 | 246.48 | 250.58 | 235.17 | 238.32 | 238.32 | -3.51% | 1,774,878 |
| Oct 27, 2026 | 252.01 | 255.18 | 246.98 | 247.00 | 247.00 | -2.56% | 1,547,081 |
| Oct 26, 2026 | 266.00 | 272.00 | 252.00 | 253.50 | 253.50 | -5.23% | 2,331,088 |
| Oct 23, 2026 | 250.01 | 270.25 | 246.06 | 267.50 | 267.50 | 5.73% | 2,213,032 |
| Oct 22, 2026 | 250.99 | 261.71 | 247.88 | 253.00 | 253.00 | 0.36% | 1,827,762 |
| Oct 21, 2026 | 255.98 | 256.80 | 249.01 | 252.10 | 252.10 | -0.45% | 1,176,362 |
| Oct 20, 2026 | 238.78 | 257.78 | 236.68 | 253.23 | 253.23 | 6.40% | 2,298,294 |
| Oct 19, 2026 | 231.88 | 239.99 | 226.80 | 238.00 | 238.00 | 1.76% | 1,289,163 |
| Oct 16, 2026 | 233.33 | 242.99 | 230.10 | 233.88 | 233.88 | 1.17% | 1,829,596 |
| Oct 15, 2026 | 223.86 | 232.92 | 221.01 | 231.17 | 231.17 | 2.07% | 1,553,804 |
| Oct 14, 2026 | 225.16 | 229.68 | 223.98 | 226.49 | 226.49 | -0.05% | 793,615 |
| Oct 13, 2026 | 225.95 | 229.44 | 222.71 | 226.60 | 226.60 | -0.61% | 1,163,066 |
| Oct 12, 2026 | 227.54 | 235.70 | 226.90 | 228.00 | 228.00 | -0.58% | 1,294,541 |
| Oct 9, 2026 | 224.60 | 231.78 | 221.36 | 229.33 | 229.33 | 0.98% | 1,643,543 |
| Oct 8, 2026 | 242.15 | 243.99 | 225.20 | 227.10 | 227.10 | -6.16% | 2,020,584 |
| Sep 30, 2026 | 234.36 | 246.88 | 234.36 | 242.00 | 242.00 | 2.54% | 1,493,787 |
| Sep 29, 2026 | 235.00 | 244.33 | 234.08 | 236.00 | 236.00 | -1.47% | 1,286,692 |
| Sep 28, 2026 | 239.30 | 243.42 | 237.41 | 239.53 | 239.53 | 0.10% | 1,544,087 |
| Sep 24, 2026 | 248.70 | 248.70 | 236.09 | 239.30 | 239.30 | -3.62% | 1,589,372 |
| Sep 23, 2026 | 251.00 | 251.00 | 245.32 | 248.28 | 248.28 | -1.01% | 1,746,459 |
| Sep 22, 2026 | 269.85 | 271.78 | 246.66 | 250.82 | 250.82 | -5.33% | 3,054,273 |
| Sep 21, 2026 | 252.80 | 268.85 | 250.90 | 264.93 | 264.93 | 6.41% | 2,500,665 |
| Sep 18, 2026 | 245.60 | 250.98 | 244.15 | 248.96 | 248.96 | 1.79% | 1,504,721 |
| Sep 17, 2026 | 240.70 | 247.58 | 239.15 | 244.58 | 244.58 | 0.82% | 1,444,170 |
| Sep 16, 2026 | 245.01 | 247.77 | 240.40 | 242.59 | 242.59 | -1.74% | 1,058,943 |
| Sep 15, 2026 | 253.33 | 254.00 | 245.23 | 246.88 | 246.88 | -2.03% | 1,178,318 |
| Sep 14, 2026 | 233.66 | 252.70 | 231.52 | 252.00 | 252.00 | 5.61% | 2,250,449 |
| Sep 11, 2026 | 243.82 | 244.20 | 236.00 | 238.62 | 238.62 | -2.86% | 1,478,356 |
| Sep 10, 2026 | 240.91 | 249.80 | 239.34 | 245.64 | 245.64 | 2.20% | 2,174,474 |
| Sep 9, 2026 | 240.20 | 244.79 | 237.51 | 240.35 | 240.35 | -1.72% | 1,660,292 |
| Sep 8, 2026 | 250.10 | 253.35 | 243.30 | 244.56 | 244.56 | -3.34% | 1,793,510 |
| Sep 7, 2026 | 260.15 | 263.57 | 251.13 | 253.00 | 253.00 | -3.25% | 1,358,596 |
| Sep 4, 2026 | 265.84 | 267.86 | 260.05 | 261.50 | 261.50 | -1.43% | 1,153,331 |
| Sep 3, 2026 | 252.99 | 268.00 | 252.99 | 265.30 | 265.30 | 4.64% | 1,706,870 |
| Sep 2, 2026 | 259.00 | 260.20 | 251.00 | 253.53 | 253.53 | -2.49% | 1,615,933 |
| Sep 1, 2026 | 263.03 | 265.99 | 257.79 | 260.00 | 260.00 | -2.56% | 1,487,240 |
| Aug 31, 2026 | 268.21 | 268.88 | 259.33 | 266.84 | 266.84 | -1.47% | 1,177,109 |
| Aug 28, 2026 | 272.00 | 275.89 | 268.20 | 270.83 | 270.83 | -0.43% | 1,316,683 |
| Aug 27, 2026 | 268.00 | 272.80 | 257.31 | 271.99 | 271.99 | 1.04% | 1,956,496 |
| Aug 26, 2026 | 265.00 | 282.42 | 263.39 | 269.18 | 269.18 | 1.95% | 2,237,206 |
| Aug 25, 2026 | 266.67 | 266.67 | 259.47 | 264.04 | 264.04 | -0.35% | 1,418,085 |
| Aug 24, 2026 | 281.15 | 287.50 | 262.10 | 264.98 | 264.98 | -6.27% | 2,431,644 |
| Aug 21, 2026 | 288.00 | 291.91 | 279.31 | 282.71 | 282.71 | -4.44% | 1,858,332 |
| Aug 20, 2026 | 299.98 | 305.63 | 293.04 | 295.86 | 295.86 | 2.10% | 2,118,743 |
| Aug 19, 2026 | 303.00 | 304.58 | 289.55 | 289.78 | 289.78 | -3.80% | 1,595,716 |
| Aug 18, 2026 | 299.00 | 306.97 | 295.20 | 301.24 | 301.24 | 0.61% | 1,484,576 |
| Aug 17, 2026 | 300.78 | 307.80 | 293.77 | 299.40 | 299.40 | -0.86% | 1,942,582 |
| Aug 14, 2026 | 306.85 | 312.20 | 296.10 | 302.00 | 302.00 | -2.27% | 1,803,140 |