Sichuan Biokin Pharmaceutical Co.,Ltd. (SHA:688506)
China · Delayed Price · Currency is CNY 248.96
+4.38 (1.79%)
At close: Sep 18, 2026
SHA:688506 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 17, 2026 | 240.70 | 247.58 | 239.15 | 244.58 | 244.58 | 0.82% | 1,444,170 |
| Sep 16, 2026 | 245.01 | 247.77 | 240.40 | 242.59 | 242.59 | -1.74% | 1,058,943 |
| Sep 15, 2026 | 253.33 | 254.00 | 245.23 | 246.88 | 246.88 | -2.03% | 1,178,318 |
| Sep 14, 2026 | 233.66 | 252.70 | 231.52 | 252.00 | 252.00 | 5.61% | 2,250,449 |
| Sep 11, 2026 | 243.82 | 244.20 | 236.00 | 238.62 | 238.62 | -2.86% | 1,478,356 |
| Sep 10, 2026 | 240.91 | 249.80 | 239.34 | 245.64 | 245.64 | 2.20% | 2,174,474 |
| Sep 9, 2026 | 240.20 | 244.79 | 237.51 | 240.35 | 240.35 | -1.72% | 1,660,292 |
| Sep 8, 2026 | 250.10 | 253.35 | 243.30 | 244.56 | 244.56 | -3.34% | 1,793,510 |
| Sep 7, 2026 | 260.15 | 263.57 | 251.13 | 253.00 | 253.00 | -3.25% | 1,358,596 |
| Sep 4, 2026 | 265.84 | 267.86 | 260.05 | 261.50 | 261.50 | -1.43% | 1,153,331 |
| Sep 3, 2026 | 252.99 | 268.00 | 252.99 | 265.30 | 265.30 | 4.64% | 1,706,870 |
| Sep 2, 2026 | 259.00 | 260.20 | 251.00 | 253.53 | 253.53 | -2.49% | 1,615,933 |
| Sep 1, 2026 | 263.03 | 265.99 | 257.79 | 260.00 | 260.00 | -2.56% | 1,487,240 |
| Aug 31, 2026 | 268.21 | 268.88 | 259.33 | 266.84 | 266.84 | -1.47% | 1,177,109 |
| Aug 28, 2026 | 272.00 | 275.89 | 268.20 | 270.83 | 270.83 | -0.43% | 1,316,683 |
| Aug 27, 2026 | 268.00 | 272.80 | 257.31 | 271.99 | 271.99 | 1.04% | 1,956,496 |
| Aug 26, 2026 | 265.00 | 282.42 | 263.39 | 269.18 | 269.18 | 1.95% | 2,237,206 |
| Aug 25, 2026 | 266.67 | 266.67 | 259.47 | 264.04 | 264.04 | -0.35% | 1,418,085 |
| Aug 24, 2026 | 281.15 | 287.50 | 262.10 | 264.98 | 264.98 | -6.27% | 2,431,644 |
| Aug 21, 2026 | 288.00 | 291.91 | 279.31 | 282.71 | 282.71 | -4.44% | 1,858,332 |
| Aug 20, 2026 | 299.98 | 305.63 | 293.04 | 295.86 | 295.86 | 2.10% | 2,118,743 |
| Aug 19, 2026 | 303.00 | 304.58 | 289.55 | 289.78 | 289.78 | -3.80% | 1,595,716 |
| Aug 18, 2026 | 299.00 | 306.97 | 295.20 | 301.24 | 301.24 | 0.61% | 1,484,576 |
| Aug 17, 2026 | 300.78 | 307.80 | 293.77 | 299.40 | 299.40 | -0.86% | 1,942,582 |
| Aug 14, 2026 | 306.85 | 312.20 | 296.10 | 302.00 | 302.00 | -2.27% | 1,803,140 |
| Aug 13, 2026 | 306.72 | 319.90 | 302.30 | 309.00 | 309.00 | 0.74% | 2,281,344 |
| Aug 12, 2026 | 308.00 | 312.74 | 302.20 | 306.72 | 306.72 | -1.67% | 1,714,149 |
| Aug 11, 2026 | 315.18 | 326.00 | 306.10 | 311.92 | 311.92 | -2.24% | 2,748,463 |
| Aug 10, 2026 | 307.08 | 323.91 | 297.30 | 319.07 | 319.07 | 3.91% | 3,148,163 |
| Aug 7, 2026 | 300.00 | 312.00 | 295.45 | 307.07 | 307.07 | 1.69% | 2,894,050 |
| Aug 6, 2026 | 289.39 | 301.97 | 287.77 | 301.97 | 301.97 | 4.16% | 2,094,111 |
| Aug 5, 2026 | 285.14 | 291.49 | 283.52 | 289.91 | 289.91 | 1.07% | 1,830,764 |
| Aug 4, 2026 | 291.00 | 295.80 | 282.66 | 286.85 | 286.85 | 0.72% | 1,830,635 |
| Aug 3, 2026 | 300.30 | 304.99 | 282.20 | 284.79 | 284.79 | -4.43% | 2,430,303 |
| Jul 31, 2026 | 307.01 | 311.99 | 295.80 | 298.00 | 298.00 | -2.93% | 2,172,303 |
| Jul 30, 2026 | 320.01 | 326.50 | 306.86 | 307.01 | 307.01 | -4.72% | 2,019,097 |
| Jul 29, 2026 | 307.05 | 326.99 | 307.05 | 322.22 | 322.22 | 4.95% | 1,885,237 |
| Jul 28, 2026 | 315.97 | 317.88 | 306.01 | 307.01 | 307.01 | -1.99% | 1,210,923 |
| Jul 27, 2026 | 303.56 | 322.33 | 303.56 | 313.23 | 313.23 | 0.72% | 1,581,784 |
| Jul 24, 2026 | 325.88 | 331.56 | 307.00 | 311.00 | 311.00 | -6.27% | 2,260,495 |
| Jul 23, 2026 | 327.01 | 335.70 | 322.51 | 331.80 | 331.80 | 0.24% | 1,592,189 |
| Jul 22, 2026 | 337.00 | 353.00 | 325.52 | 330.99 | 330.99 | -3.13% | 2,851,448 |
| Jul 21, 2026 | 332.20 | 344.60 | 324.00 | 341.70 | 341.70 | 1.64% | 2,820,361 |
| Jul 20, 2026 | 308.00 | 340.00 | 303.01 | 336.20 | 336.20 | 7.41% | 3,181,293 |
| Jul 17, 2026 | 333.57 | 339.00 | 301.11 | 313.00 | 313.00 | -5.96% | 3,708,220 |
| Jul 16, 2026 | 325.00 | 347.99 | 321.05 | 332.83 | 332.83 | -0.22% | 2,943,526 |
| Jul 15, 2026 | 303.64 | 343.00 | 300.07 | 333.58 | 333.58 | 9.69% | 4,085,629 |
| Jul 14, 2026 | 298.00 | 305.87 | 292.12 | 304.10 | 304.10 | 1.51% | 1,976,105 |
| Jul 13, 2026 | 307.50 | 312.50 | 297.02 | 299.59 | 299.59 | -3.64% | 2,065,871 |
| Jul 10, 2026 | 307.00 | 316.50 | 297.10 | 310.90 | 310.90 | 1.42% | 2,815,922 |