Sichuan Biokin Pharmaceutical Co.,Ltd. (SHA:688506)
China · Delayed Price · Currency is CNY 319.07
+12.00 (3.91%)
Aug 10, 2026, 4:00 PM EDT
SHA:688506 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 7, 2026 | 300.00 | 312.00 | 295.45 | 307.07 | 307.07 | 1.69% | 2,894,050 |
| Aug 6, 2026 | 289.39 | 301.97 | 287.77 | 301.97 | 301.97 | 4.16% | 2,094,111 |
| Aug 5, 2026 | 285.14 | 291.49 | 283.52 | 289.91 | 289.91 | 1.07% | 1,830,764 |
| Aug 4, 2026 | 291.00 | 295.80 | 282.66 | 286.85 | 286.85 | 0.72% | 1,830,635 |
| Aug 3, 2026 | 300.30 | 304.99 | 282.20 | 284.79 | 284.79 | -4.43% | 2,430,303 |
| Jul 31, 2026 | 307.01 | 311.99 | 295.80 | 298.00 | 298.00 | -2.93% | 2,172,303 |
| Jul 30, 2026 | 320.01 | 326.50 | 306.86 | 307.01 | 307.01 | -4.72% | 2,019,097 |
| Jul 29, 2026 | 307.05 | 326.99 | 307.05 | 322.22 | 322.22 | 4.95% | 1,885,237 |
| Jul 28, 2026 | 315.97 | 317.88 | 306.01 | 307.01 | 307.01 | -1.99% | 1,210,923 |
| Jul 27, 2026 | 303.56 | 322.33 | 303.56 | 313.23 | 313.23 | 0.72% | 1,581,784 |
| Jul 24, 2026 | 325.88 | 331.56 | 307.00 | 311.00 | 311.00 | -6.27% | 2,260,495 |
| Jul 23, 2026 | 327.01 | 335.70 | 322.51 | 331.80 | 331.80 | 0.24% | 1,592,189 |
| Jul 22, 2026 | 337.00 | 353.00 | 325.52 | 330.99 | 330.99 | -3.13% | 2,851,448 |
| Jul 21, 2026 | 332.20 | 344.60 | 324.00 | 341.70 | 341.70 | 1.64% | 2,820,361 |
| Jul 20, 2026 | 308.00 | 340.00 | 303.01 | 336.20 | 336.20 | 7.41% | 3,181,293 |
| Jul 17, 2026 | 333.57 | 339.00 | 301.11 | 313.00 | 313.00 | -5.96% | 3,708,220 |
| Jul 16, 2026 | 325.00 | 347.99 | 321.05 | 332.83 | 332.83 | -0.22% | 2,943,526 |
| Jul 15, 2026 | 303.64 | 343.00 | 300.07 | 333.58 | 333.58 | 9.69% | 4,085,629 |
| Jul 14, 2026 | 298.00 | 305.87 | 292.12 | 304.10 | 304.10 | 1.51% | 1,976,105 |
| Jul 13, 2026 | 307.50 | 312.50 | 297.02 | 299.59 | 299.59 | -3.64% | 2,065,871 |
| Jul 10, 2026 | 307.00 | 316.50 | 297.10 | 310.90 | 310.90 | 1.42% | 2,815,922 |
| Jul 9, 2026 | 305.00 | 317.11 | 296.66 | 306.55 | 306.55 | 0.84% | 2,720,091 |
| Jul 8, 2026 | 309.32 | 317.86 | 303.01 | 304.00 | 304.00 | -0.77% | 2,590,404 |
| Jul 7, 2026 | 322.00 | 326.86 | 305.00 | 306.36 | 306.36 | -7.16% | 3,622,368 |
| Jul 6, 2026 | 330.01 | 355.28 | 325.00 | 330.00 | 330.00 | -2.94% | 4,293,554 |
| Jul 3, 2026 | 334.88 | 349.00 | 314.00 | 340.00 | 340.00 | 1.34% | 4,419,142 |
| Jul 2, 2026 | 310.95 | 353.88 | 310.01 | 335.50 | 335.50 | 4.88% | 5,279,021 |
| Jul 1, 2026 | 291.91 | 323.00 | 268.52 | 319.90 | 319.90 | 8.80% | 4,425,758 |
| Jun 30, 2026 | 290.26 | 300.00 | 288.00 | 294.03 | 294.03 | -1.00% | 2,728,747 |
| Jun 29, 2026 | 265.02 | 302.17 | 258.00 | 297.01 | 297.01 | 13.11% | 4,161,330 |
| Jun 26, 2026 | 271.00 | 278.44 | 258.88 | 262.59 | 262.59 | -3.81% | 2,263,885 |
| Jun 25, 2026 | 240.48 | 276.58 | 239.00 | 273.00 | 273.00 | 10.21% | 3,494,322 |
| Jun 24, 2026 | 248.00 | 262.48 | 245.02 | 247.71 | 247.71 | -1.87% | 2,997,544 |
| Jun 23, 2026 | 231.08 | 258.72 | 226.50 | 252.43 | 252.43 | 10.97% | 4,747,181 |
| Jun 22, 2026 | 228.88 | 232.91 | 220.10 | 227.48 | 227.48 | -0.85% | 3,129,098 |
| Jun 18, 2026 | 227.67 | 243.26 | 225.20 | 229.43 | 229.43 | -0.25% | 2,421,700 |
| Jun 17, 2026 | 232.89 | 234.81 | 227.02 | 230.00 | 230.00 | -2.17% | 1,430,342 |
| Jun 16, 2026 | 234.83 | 236.68 | 228.01 | 235.11 | 235.11 | -0.68% | 1,943,642 |
| Jun 15, 2026 | 236.00 | 241.51 | 228.00 | 236.73 | 236.73 | 2.04% | 2,443,085 |
| Jun 12, 2026 | 218.41 | 234.89 | 214.00 | 232.00 | 232.00 | 6.24% | 3,573,599 |
| Jun 11, 2026 | 215.92 | 221.98 | 213.07 | 218.38 | 218.38 | -0.73% | 1,786,423 |
| Jun 10, 2026 | 205.00 | 223.23 | 205.00 | 219.98 | 219.98 | 5.30% | 2,782,840 |
| Jun 9, 2026 | 204.00 | 211.83 | 201.02 | 208.90 | 208.90 | 2.11% | 2,000,109 |
| Jun 8, 2026 | 210.94 | 213.58 | 201.02 | 204.58 | 204.58 | -3.63% | 2,197,547 |
| Jun 5, 2026 | 217.00 | 221.01 | 210.13 | 212.29 | 212.29 | -0.29% | 1,675,993 |
| Jun 4, 2026 | 214.31 | 222.49 | 211.50 | 212.90 | 212.90 | 0.36% | 2,081,569 |
| Jun 3, 2026 | 211.98 | 214.98 | 207.50 | 212.13 | 212.13 | -0.08% | 1,648,417 |
| Jun 2, 2026 | 211.00 | 218.00 | 200.10 | 212.31 | 212.31 | -0.39% | 3,207,748 |
| Jun 1, 2026 | 239.99 | 243.90 | 205.66 | 213.15 | 213.15 | -10.66% | 5,789,690 |
| May 29, 2026 | 222.90 | 244.00 | 218.89 | 238.57 | 238.57 | 8.64% | 5,001,838 |