Sichuan Biokin Pharmaceutical Co.,Ltd. (SHA:688506)
China · Delayed Price · Currency is CNY 250.10
+2.79 (1.13%)
At close: May 21, 2026
SHA:688506 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 20, 2026 | 244.96 | 250.00 | 241.07 | 247.31 | 247.31 | 0.11% | 1,535,817 |
| May 19, 2026 | 256.97 | 256.97 | 244.88 | 247.03 | 247.03 | -2.15% | 1,580,335 |
| May 18, 2026 | 254.44 | 256.57 | 249.11 | 252.47 | 252.47 | -1.77% | 1,378,943 |
| May 15, 2026 | 258.52 | 261.91 | 254.50 | 257.01 | 257.01 | -0.67% | 1,398,012 |
| May 14, 2026 | 264.60 | 268.50 | 256.50 | 258.75 | 258.75 | -2.21% | 1,592,650 |
| May 13, 2026 | 266.95 | 267.00 | 260.00 | 264.60 | 264.60 | 0.57% | 1,662,541 |
| May 12, 2026 | 272.88 | 278.56 | 262.50 | 263.10 | 263.10 | -4.23% | 2,309,364 |
| May 11, 2026 | 265.75 | 277.98 | 261.78 | 274.72 | 274.72 | 3.38% | 2,402,891 |
| May 8, 2026 | 276.50 | 276.50 | 264.50 | 265.75 | 265.75 | -3.89% | 1,906,879 |
| May 7, 2026 | 271.66 | 277.77 | 266.20 | 276.50 | 276.50 | 2.01% | 2,008,975 |
| May 6, 2026 | 269.09 | 275.83 | 267.08 | 271.04 | 271.04 | -0.62% | 1,775,906 |
| Apr 30, 2026 | 268.98 | 279.50 | 267.47 | 272.74 | 272.74 | 0.64% | 1,994,188 |
| Apr 29, 2026 | 274.20 | 275.00 | 264.00 | 271.00 | 271.00 | -0.73% | 1,553,573 |
| Apr 28, 2026 | 284.00 | 287.37 | 271.10 | 273.00 | 273.00 | -4.05% | 1,671,841 |
| Apr 27, 2026 | 283.60 | 285.57 | 278.00 | 284.52 | 284.52 | 0.17% | 1,536,873 |
| Apr 24, 2026 | 287.52 | 292.22 | 282.40 | 284.04 | 284.04 | -1.21% | 1,612,402 |
| Apr 23, 2026 | 294.08 | 294.99 | 283.68 | 287.52 | 287.52 | -2.67% | 1,964,929 |
| Apr 22, 2026 | 295.00 | 298.00 | 284.09 | 295.42 | 295.42 | -0.20% | 2,008,828 |
| Apr 21, 2026 | 298.96 | 313.00 | 295.01 | 296.00 | 296.00 | -1.34% | 1,552,799 |
| Apr 20, 2026 | 298.00 | 305.00 | 295.28 | 300.01 | 300.01 | 0.54% | 1,546,552 |
| Apr 17, 2026 | 310.01 | 313.23 | 290.08 | 298.39 | 298.39 | -4.58% | 3,100,961 |
| Apr 16, 2026 | 308.50 | 313.78 | 302.09 | 312.70 | 312.70 | -0.37% | 1,835,930 |
| Apr 15, 2026 | 305.35 | 314.90 | 295.39 | 313.85 | 313.85 | 4.84% | 2,595,848 |
| Apr 14, 2026 | 299.96 | 301.34 | 292.06 | 299.36 | 299.36 | -0.20% | 1,823,435 |
| Apr 13, 2026 | 301.00 | 309.88 | 298.07 | 299.95 | 299.95 | -1.26% | 1,644,515 |
| Apr 10, 2026 | 311.51 | 313.00 | 300.81 | 303.78 | 303.78 | -1.43% | 2,236,063 |
| Apr 9, 2026 | 319.49 | 324.99 | 307.70 | 308.20 | 308.20 | -4.29% | 1,726,912 |
| Apr 8, 2026 | 315.00 | 325.00 | 304.00 | 322.01 | 322.01 | 4.14% | 2,338,619 |
| Apr 7, 2026 | 310.00 | 316.70 | 297.77 | 309.22 | 309.22 | -1.37% | 1,581,302 |
| Apr 3, 2026 | 316.05 | 327.18 | 308.94 | 313.53 | 313.53 | -1.96% | 2,212,294 |
| Apr 2, 2026 | 306.65 | 330.55 | 306.03 | 319.79 | 319.79 | 2.20% | 3,103,635 |
| Apr 1, 2026 | 278.56 | 315.00 | 278.56 | 312.90 | 312.90 | 12.55% | 3,432,403 |
| Mar 31, 2026 | 277.00 | 289.00 | 274.30 | 278.00 | 278.00 | 0.28% | 2,206,732 |
| Mar 30, 2026 | 285.00 | 291.28 | 276.00 | 277.21 | 277.21 | -3.34% | 2,252,028 |
| Mar 27, 2026 | 253.99 | 288.93 | 253.00 | 286.78 | 286.78 | 12.46% | 3,445,028 |
| Mar 26, 2026 | 263.37 | 270.50 | 253.69 | 255.00 | 255.00 | -3.09% | 1,367,521 |
| Mar 25, 2026 | 266.46 | 270.80 | 261.50 | 263.12 | 263.12 | -0.97% | 1,735,948 |
| Mar 24, 2026 | 261.33 | 276.66 | 260.93 | 265.71 | 265.71 | 2.91% | 1,353,800 |
| Mar 23, 2026 | 265.00 | 268.00 | 254.90 | 258.20 | 258.20 | -4.89% | 1,300,775 |
| Mar 20, 2026 | 269.38 | 281.44 | 267.70 | 271.48 | 271.48 | 0.78% | 1,595,087 |
| Mar 19, 2026 | 266.07 | 273.64 | 266.07 | 269.38 | 269.38 | -0.49% | 1,267,240 |
| Mar 18, 2026 | 270.42 | 272.90 | 263.01 | 270.72 | 270.72 | -0.61% | 1,590,100 |
| Mar 17, 2026 | 265.06 | 281.98 | 263.00 | 272.37 | 272.37 | 2.59% | 2,117,128 |
| Mar 16, 2026 | 256.69 | 268.00 | 253.00 | 265.50 | 265.50 | 3.17% | 1,852,429 |
| Mar 13, 2026 | 256.39 | 262.83 | 253.38 | 257.33 | 257.33 | -0.26% | 1,275,188 |
| Mar 12, 2026 | 268.48 | 272.31 | 257.00 | 258.01 | 258.01 | -4.38% | 1,693,708 |
| Mar 11, 2026 | 283.81 | 284.28 | 269.00 | 269.82 | 269.82 | -3.98% | 2,006,287 |
| Mar 10, 2026 | 258.00 | 285.00 | 255.06 | 281.00 | 281.00 | 10.17% | 2,680,883 |
| Mar 9, 2026 | 256.97 | 261.89 | 251.66 | 255.06 | 255.06 | -1.33% | 1,224,197 |
| Mar 6, 2026 | 255.54 | 261.99 | 252.32 | 258.50 | 258.50 | 1.42% | 1,455,274 |