Sichuan Biokin Pharmaceutical Co.,Ltd. (SHA:688506)
China · Delayed Price · Currency is CNY 270.83
-1.16 (-0.43%)
Aug 28, 2026, 4:00 PM EDT
SHA:688506 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 31, 2026 | 268.21 | 268.88 | 259.33 | 266.84 | 266.84 | -1.47% | 1,177,109 |
| Aug 28, 2026 | 272.00 | 275.89 | 268.20 | 270.83 | 270.83 | -0.43% | 1,316,683 |
| Aug 27, 2026 | 268.00 | 272.80 | 257.31 | 271.99 | 271.99 | 1.04% | 1,956,496 |
| Aug 26, 2026 | 265.00 | 282.42 | 263.39 | 269.18 | 269.18 | 1.95% | 2,237,206 |
| Aug 25, 2026 | 266.67 | 266.67 | 259.47 | 264.04 | 264.04 | -0.35% | 1,418,085 |
| Aug 24, 2026 | 281.15 | 287.50 | 262.10 | 264.98 | 264.98 | -6.27% | 2,431,644 |
| Aug 21, 2026 | 288.00 | 291.91 | 279.31 | 282.71 | 282.71 | -4.44% | 1,858,332 |
| Aug 20, 2026 | 299.98 | 305.63 | 293.04 | 295.86 | 295.86 | 2.10% | 2,118,743 |
| Aug 19, 2026 | 303.00 | 304.58 | 289.55 | 289.78 | 289.78 | -3.80% | 1,595,716 |
| Aug 18, 2026 | 299.00 | 306.97 | 295.20 | 301.24 | 301.24 | 0.61% | 1,484,576 |
| Aug 17, 2026 | 300.78 | 307.80 | 293.77 | 299.40 | 299.40 | -0.86% | 1,942,582 |
| Aug 14, 2026 | 306.85 | 312.20 | 296.10 | 302.00 | 302.00 | -2.27% | 1,803,140 |
| Aug 13, 2026 | 306.72 | 319.90 | 302.30 | 309.00 | 309.00 | 0.74% | 2,281,344 |
| Aug 12, 2026 | 308.00 | 312.74 | 302.20 | 306.72 | 306.72 | -1.67% | 1,714,149 |
| Aug 11, 2026 | 315.18 | 326.00 | 306.10 | 311.92 | 311.92 | -2.24% | 2,748,463 |
| Aug 10, 2026 | 307.08 | 323.91 | 297.30 | 319.07 | 319.07 | 3.91% | 3,148,163 |
| Aug 7, 2026 | 300.00 | 312.00 | 295.45 | 307.07 | 307.07 | 1.69% | 2,894,050 |
| Aug 6, 2026 | 289.39 | 301.97 | 287.77 | 301.97 | 301.97 | 4.16% | 2,094,111 |
| Aug 5, 2026 | 285.14 | 291.49 | 283.52 | 289.91 | 289.91 | 1.07% | 1,830,764 |
| Aug 4, 2026 | 291.00 | 295.80 | 282.66 | 286.85 | 286.85 | 0.72% | 1,830,635 |
| Aug 3, 2026 | 300.30 | 304.99 | 282.20 | 284.79 | 284.79 | -4.43% | 2,430,303 |
| Jul 31, 2026 | 307.01 | 311.99 | 295.80 | 298.00 | 298.00 | -2.93% | 2,172,303 |
| Jul 30, 2026 | 320.01 | 326.50 | 306.86 | 307.01 | 307.01 | -4.72% | 2,019,097 |
| Jul 29, 2026 | 307.05 | 326.99 | 307.05 | 322.22 | 322.22 | 4.95% | 1,885,237 |
| Jul 28, 2026 | 315.97 | 317.88 | 306.01 | 307.01 | 307.01 | -1.99% | 1,210,923 |
| Jul 27, 2026 | 303.56 | 322.33 | 303.56 | 313.23 | 313.23 | 0.72% | 1,581,784 |
| Jul 24, 2026 | 325.88 | 331.56 | 307.00 | 311.00 | 311.00 | -6.27% | 2,260,495 |
| Jul 23, 2026 | 327.01 | 335.70 | 322.51 | 331.80 | 331.80 | 0.24% | 1,592,189 |
| Jul 22, 2026 | 337.00 | 353.00 | 325.52 | 330.99 | 330.99 | -3.13% | 2,851,448 |
| Jul 21, 2026 | 332.20 | 344.60 | 324.00 | 341.70 | 341.70 | 1.64% | 2,820,361 |
| Jul 20, 2026 | 308.00 | 340.00 | 303.01 | 336.20 | 336.20 | 7.41% | 3,181,293 |
| Jul 17, 2026 | 333.57 | 339.00 | 301.11 | 313.00 | 313.00 | -5.96% | 3,708,220 |
| Jul 16, 2026 | 325.00 | 347.99 | 321.05 | 332.83 | 332.83 | -0.22% | 2,943,526 |
| Jul 15, 2026 | 303.64 | 343.00 | 300.07 | 333.58 | 333.58 | 9.69% | 4,085,629 |
| Jul 14, 2026 | 298.00 | 305.87 | 292.12 | 304.10 | 304.10 | 1.51% | 1,976,105 |
| Jul 13, 2026 | 307.50 | 312.50 | 297.02 | 299.59 | 299.59 | -3.64% | 2,065,871 |
| Jul 10, 2026 | 307.00 | 316.50 | 297.10 | 310.90 | 310.90 | 1.42% | 2,815,922 |
| Jul 9, 2026 | 305.00 | 317.11 | 296.66 | 306.55 | 306.55 | 0.84% | 2,720,091 |
| Jul 8, 2026 | 309.32 | 317.86 | 303.01 | 304.00 | 304.00 | -0.77% | 2,590,404 |
| Jul 7, 2026 | 322.00 | 326.86 | 305.00 | 306.36 | 306.36 | -7.16% | 3,622,368 |
| Jul 6, 2026 | 330.01 | 355.28 | 325.00 | 330.00 | 330.00 | -2.94% | 4,293,554 |
| Jul 3, 2026 | 334.88 | 349.00 | 314.00 | 340.00 | 340.00 | 1.34% | 4,419,142 |
| Jul 2, 2026 | 310.95 | 353.88 | 310.01 | 335.50 | 335.50 | 4.88% | 5,279,021 |
| Jul 1, 2026 | 291.91 | 323.00 | 268.52 | 319.90 | 319.90 | 8.80% | 4,425,758 |
| Jun 30, 2026 | 290.26 | 300.00 | 288.00 | 294.03 | 294.03 | -1.00% | 2,728,747 |
| Jun 29, 2026 | 265.02 | 302.17 | 258.00 | 297.01 | 297.01 | 13.11% | 4,161,330 |
| Jun 26, 2026 | 271.00 | 278.44 | 258.88 | 262.59 | 262.59 | -3.81% | 2,263,885 |
| Jun 25, 2026 | 240.48 | 276.58 | 239.00 | 273.00 | 273.00 | 10.21% | 3,494,322 |
| Jun 24, 2026 | 248.00 | 262.48 | 245.02 | 247.71 | 247.71 | -1.87% | 2,997,544 |
| Jun 23, 2026 | 231.08 | 258.72 | 226.50 | 252.43 | 252.43 | 10.97% | 4,747,181 |