SHA:688507 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 22, 2026	248.99	271.88	247.65	262.88	262.88	3.29%	9,909,410
Jun 18, 2026	249.00	258.40	236.00	254.50	254.50	4.31%	10,464,080
Jun 17, 2026	241.20	246.25	235.80	243.99	243.99	-1.69%	7,329,173
Jun 16, 2026	247.90	259.80	243.58	248.32	248.18	-2.07%	10,116,940
Jun 15, 2026	240.00	263.12	239.00	253.57	253.42	2.37%	11,595,230
Jun 12, 2026	211.66	247.80	211.00	247.70	247.56	19.95%	14,242,160
Jun 11, 2026	234.02	238.00	205.02	206.50	206.38	-15.37%	11,512,270
Jun 10, 2026	231.07	256.00	224.00	244.00	243.86	3.48%	11,235,030
Jun 9, 2026	221.00	246.90	209.33	235.79	235.65	4.74%	13,616,538
Jun 8, 2026	182.93	228.00	181.03	225.11	224.98	17.58%	12,851,819
Jun 5, 2026	185.00	197.77	172.53	191.45	191.34	13.24%	12,151,480
Jun 4, 2026	164.00	174.20	160.01	169.06	168.96	1.97%	7,201,664
Jun 3, 2026	163.00	175.00	160.17	165.80	165.70	-3.11%	8,765,066
Jun 2, 2026	159.55	176.00	144.59	171.13	171.03	5.22%	11,296,690
Jun 1, 2026	160.23	168.86	154.80	162.64	162.55	1.65%	7,958,517
May 29, 2026	189.99	189.99	157.67	160.00	159.91	-18.10%	13,311,200
May 28, 2026	184.33	197.17	180.57	195.35	195.24	4.47%	9,893,070
May 27, 2026	183.00	191.83	183.00	187.00	186.89	-2.60%	9,056,806
May 26, 2026	176.00	199.32	170.10	192.00	191.89	2.89%	13,361,030
May 25, 2026	167.00	187.79	165.09	186.60	186.49	14.54%	13,328,100
May 22, 2026	145.99	168.88	141.31	162.91	162.82	14.01%	14,346,130
May 21, 2026	157.00	157.92	142.89	142.89	142.81	-7.99%	13,971,180
May 20, 2026	145.00	159.00	142.00	155.30	155.21	1.97%	15,006,690
May 19, 2026	141.30	154.82	135.00	152.30	152.21	18.04%	19,277,110
May 18, 2026	121.79	129.02	121.79	129.02	128.95	20.00%	6,141,111
May 15, 2026	92.71	111.52	92.71	107.52	107.46	15.70%	10,100,200
May 14, 2026	95.70	96.80	92.00	92.93	92.88	-2.03%	2,251,183
May 13, 2026	95.00	95.45	93.21	94.86	94.81	-1.19%	1,330,129
May 12, 2026	97.21	97.58	93.68	96.00	95.94	-1.89%	2,084,568
May 11, 2026	97.78	98.99	96.00	97.85	97.79	-0.05%	1,864,985
May 8, 2026	98.70	99.50	97.30	97.90	97.84	0.41%	1,774,340
May 7, 2026	94.50	97.77	93.88	97.50	97.44	3.29%	2,100,911
May 6, 2026	92.35	96.80	92.35	94.39	94.34	2.99%	2,065,874
Apr 30, 2026	90.22	92.00	88.88	91.65	91.60	0.87%	1,375,975
Apr 29, 2026	90.03	93.18	89.41	90.86	90.81	1.21%	1,437,782
Apr 28, 2026	90.88	92.88	88.09	89.77	89.72	-2.70%	1,792,767
Apr 27, 2026	92.20	93.58	90.71	92.26	92.21	0.01%	1,271,676
Apr 24, 2026	93.50	94.76	91.76	92.25	92.20	-2.38%	1,227,642
Apr 23, 2026	97.20	98.44	93.68	94.50	94.45	-2.68%	1,584,975
Apr 22, 2026	95.00	97.68	94.20	97.10	97.04	1.57%	1,960,451
Apr 21, 2026	94.90	97.90	92.66	95.60	95.54	-0.76%	2,472,612
Apr 20, 2026	90.30	96.95	90.30	96.33	96.27	5.49%	3,115,198
Apr 17, 2026	92.25	92.80	90.80	91.32	91.27	-1.64%	1,482,828
Apr 16, 2026	88.80	94.10	87.88	92.84	92.79	6.19%	2,974,311
Apr 15, 2026	90.00	90.07	87.26	87.43	87.38	-1.82%	1,226,011
Apr 14, 2026	87.30	89.25	86.96	89.05	89.00	3.97%	1,672,646
Apr 13, 2026	84.64	86.39	84.17	85.65	85.60	0.34%	781,126
Apr 10, 2026	85.62	86.97	85.28	85.36	85.31	0.54%	854,747
Apr 9, 2026	85.98	86.00	84.00	84.90	84.85	-2.51%	1,084,176
Apr 8, 2026	83.50	87.09	83.05	87.09	87.04	7.41%	1,624,963