Wuxi Chipown Micro-electronics limited (SHA:688508)
China flag China · Delayed Price · Currency is CNY
69.20
-2.51 (-3.50%)
Feb 13, 2026, 3:00 PM CST

SHA:688508 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 13, 202670.4671.4869.2069.2069.20-3.50%5,059,304
Feb 12, 202666.6072.2366.4071.7171.718.11%11,832,265
Feb 11, 202666.5867.4365.7666.3366.33-0.12%3,796,503
Feb 10, 202667.7168.3566.2866.4166.41-1.99%5,319,870
Feb 9, 202668.9769.1867.2467.7667.760.19%5,388,888
Feb 6, 202668.0968.9067.3067.6367.63-2.48%4,671,573
Feb 5, 202667.2070.2665.8569.3569.351.94%7,452,675
Feb 4, 202668.2468.7966.8068.0368.03-1.78%5,865,738
Feb 3, 202668.5370.3967.5469.2669.262.90%7,353,121
Feb 2, 202672.1972.8867.1567.3167.31-8.52%9,153,180
Jan 30, 202670.2575.1468.6073.5873.583.78%11,897,200
Jan 29, 202674.3075.0070.8570.9070.90-4.77%8,523,377
Jan 28, 202671.0077.3871.0074.4574.456.30%15,163,700
Jan 27, 202666.1570.8564.3770.0470.045.64%11,399,910
Jan 26, 202667.7768.5365.6666.3066.30-2.64%5,537,032
Jan 23, 202666.9068.2566.5168.1068.100.71%6,366,434
Jan 22, 202668.6868.9066.3167.6267.620.07%7,898,855
Jan 21, 202664.6567.7564.6567.5767.573.24%8,340,707
Jan 20, 202664.3066.8064.2765.4565.451.54%8,215,948
Jan 19, 202665.2165.9864.2664.4664.46-0.49%4,296,913
Jan 16, 202663.6565.3063.0064.7864.782.53%5,905,412
Jan 15, 202662.1763.1861.4363.1863.181.01%4,260,669
Jan 14, 202662.0563.7761.6062.5562.550.79%6,050,866
Jan 13, 202664.9364.9362.0662.0662.06-4.49%5,493,860
Jan 12, 202664.0064.9862.8664.9864.980.42%8,183,004
Jan 9, 202664.2865.0863.9064.7164.710.34%2,942,237
Jan 8, 202663.6765.8663.6164.4964.490.34%3,576,938
Jan 7, 202664.5065.0064.0064.2764.27-3,863,092
Jan 6, 202662.7164.3262.3564.2764.272.49%4,413,902
Jan 5, 202661.6062.8861.5062.7162.712.97%3,167,920
Dec 31, 202561.7561.7560.6260.9060.90-1.10%1,792,468
Dec 30, 202561.6061.9361.1061.5861.580.26%2,248,625
Dec 29, 202561.2362.1861.0361.4261.420.43%2,411,846
Dec 26, 202561.5162.1561.0161.1661.16-1.35%2,910,070
Dec 25, 202561.1562.3960.7562.0062.001.97%3,815,753
Dec 24, 202559.9961.3659.6060.8060.802.20%3,306,166
Dec 23, 202559.2260.1158.8359.4959.490.44%2,007,179
Dec 22, 202557.9359.7957.9359.2359.232.33%2,009,830
Dec 19, 202558.6659.9557.7557.8857.88-0.82%1,964,429
Dec 18, 202557.3758.8657.0058.3658.360.97%2,085,518
Dec 17, 202556.7458.1456.2057.8057.801.71%2,256,792
Dec 16, 202558.0058.9656.5156.8356.83-2.66%2,092,841
Dec 15, 202559.5359.6058.2158.3858.38-2.94%2,329,720
Dec 12, 202559.0060.3058.6160.1560.151.50%2,398,077
Dec 11, 202560.3961.0859.1859.2659.26-1.40%2,123,459
Dec 10, 202560.0060.5859.3160.1060.10-0.45%1,983,033
Dec 9, 202560.0261.6159.9160.3760.370.02%3,395,639
Dec 8, 202558.8861.1158.8060.3660.363.80%4,798,413
Dec 5, 202557.6958.1956.7758.1558.150.80%1,971,672
Dec 4, 202557.8958.3056.9757.6957.69-0.35%1,630,786