SHA:688508 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 22, 2026	68.68	68.90	66.33	66.86	-	-1.05%	4,805,851
Jan 21, 2026	64.65	67.75	64.65	67.57	67.57	3.24%	8,340,707
Jan 20, 2026	64.30	66.80	64.27	65.45	65.45	1.54%	8,215,948
Jan 19, 2026	65.21	65.98	64.26	64.46	64.46	-0.49%	4,296,913
Jan 16, 2026	63.65	65.30	63.00	64.78	64.78	2.53%	5,905,412
Jan 15, 2026	62.17	63.18	61.43	63.18	63.18	1.01%	4,260,669
Jan 14, 2026	62.05	63.77	61.60	62.55	62.55	0.79%	6,050,866
Jan 13, 2026	64.93	64.93	62.06	62.06	62.06	-4.49%	5,493,860
Jan 12, 2026	64.00	64.98	62.86	64.98	64.98	0.42%	8,183,004
Jan 9, 2026	64.28	65.08	63.90	64.71	64.71	0.34%	2,942,237
Jan 8, 2026	63.67	65.86	63.61	64.49	64.49	0.34%	3,576,938
Jan 7, 2026	64.50	65.00	64.00	64.27	64.27	-	3,863,092
Jan 6, 2026	62.71	64.32	62.35	64.27	64.27	2.49%	4,413,902
Jan 5, 2026	61.60	62.88	61.50	62.71	62.71	2.97%	3,167,920
Dec 31, 2025	61.75	61.75	60.62	60.90	60.90	-1.10%	1,792,468
Dec 30, 2025	61.60	61.93	61.10	61.58	61.58	0.26%	2,248,625
Dec 29, 2025	61.23	62.18	61.03	61.42	61.42	0.43%	2,411,846
Dec 26, 2025	61.51	62.15	61.01	61.16	61.16	-1.35%	2,910,070
Dec 25, 2025	61.15	62.39	60.75	62.00	62.00	1.97%	3,815,753
Dec 24, 2025	59.99	61.36	59.60	60.80	60.80	2.20%	3,306,166
Dec 23, 2025	59.22	60.11	58.83	59.49	59.49	0.44%	2,007,179
Dec 22, 2025	57.93	59.79	57.93	59.23	59.23	2.33%	2,009,830
Dec 19, 2025	58.66	59.95	57.75	57.88	57.88	-0.82%	1,964,429
Dec 18, 2025	57.37	58.86	57.00	58.36	58.36	0.97%	2,085,518
Dec 17, 2025	56.74	58.14	56.20	57.80	57.80	1.71%	2,256,792
Dec 16, 2025	58.00	58.96	56.51	56.83	56.83	-2.66%	2,092,841
Dec 15, 2025	59.53	59.60	58.21	58.38	58.38	-2.94%	2,329,720
Dec 12, 2025	59.00	60.30	58.61	60.15	60.15	1.50%	2,398,077
Dec 11, 2025	60.39	61.08	59.18	59.26	59.26	-1.40%	2,123,459
Dec 10, 2025	60.00	60.58	59.31	60.10	60.10	-0.45%	1,983,033
Dec 9, 2025	60.02	61.61	59.91	60.37	60.37	0.02%	3,395,639
Dec 8, 2025	58.88	61.11	58.80	60.36	60.36	3.80%	4,798,413
Dec 5, 2025	57.69	58.19	56.77	58.15	58.15	0.80%	1,971,672
Dec 4, 2025	57.89	58.30	56.97	57.69	57.69	-0.35%	1,630,786
Dec 3, 2025	58.40	58.51	57.40	57.89	57.89	-0.60%	1,721,496
Dec 2, 2025	58.71	59.18	58.09	58.24	58.24	-1.05%	1,687,655
Dec 1, 2025	57.99	59.06	57.71	58.86	58.86	1.33%	2,584,226
Nov 28, 2025	57.73	58.28	57.36	58.09	58.09	0.69%	1,707,092
Nov 27, 2025	56.74	58.59	56.74	57.69	57.69	1.82%	3,461,058
Nov 26, 2025	56.70	57.45	56.51	56.66	56.66	-0.54%	1,488,184
Nov 25, 2025	56.12	57.76	56.12	56.97	56.97	2.06%	2,775,801
Nov 24, 2025	54.78	56.19	54.46	55.82	55.82	2.57%	1,931,269
Nov 21, 2025	55.99	56.50	54.42	54.42	54.42	-3.89%	2,661,176
Nov 20, 2025	57.98	58.09	56.60	56.62	56.62	-1.29%	1,523,093
Nov 19, 2025	58.59	59.20	57.03	57.36	57.36	-2.15%	2,059,484
Nov 18, 2025	58.07	59.21	57.73	58.62	58.62	0.38%	1,773,554
Nov 17, 2025	58.32	58.80	58.00	58.40	58.40	0.10%	1,456,592
Nov 14, 2025	59.75	59.77	58.24	58.34	58.34	-2.80%	2,277,090
Nov 13, 2025	59.84	60.29	59.30	60.02	60.02	0.28%	2,163,055
Nov 12, 2025	59.79	60.19	58.60	59.85	59.85	0.44%	2,460,040