SHA:688508 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 23, 2026	57.80	58.49	54.98	56.98	56.98	-4.19%	4,082,530
Oct 22, 2026	62.59	63.07	59.12	59.47	59.47	-5.15%	3,889,833
Oct 21, 2026	63.68	64.69	61.90	62.70	62.70	-0.29%	4,054,878
Oct 20, 2026	59.99	64.39	59.23	62.88	62.88	3.81%	6,729,722
Oct 19, 2026	61.72	65.20	58.76	60.57	60.57	-8.23%	8,771,053
Oct 16, 2026	68.72	68.99	64.98	66.00	66.00	0.38%	4,307,887
Oct 15, 2026	67.76	68.20	64.35	65.75	65.75	-6.99%	7,066,201
Oct 14, 2026	68.99	71.70	68.00	70.69	70.69	2.14%	4,271,037
Oct 13, 2026	68.00	70.42	65.43	69.21	69.21	-1.34%	4,610,679
Oct 12, 2026	73.44	73.51	69.71	70.15	70.15	-4.53%	3,294,103
Oct 9, 2026	72.13	74.20	68.14	73.48	73.48	0.86%	5,876,068
Oct 8, 2026	77.00	77.00	71.80	72.85	72.85	-4.88%	4,324,810
Sep 30, 2026	79.50	79.64	76.45	76.59	76.59	-2.62%	3,554,365
Sep 29, 2026	77.80	79.59	76.92	78.65	78.65	0.19%	4,456,862
Sep 28, 2026	84.00	84.63	77.40	78.50	78.50	-6.87%	5,968,337
Sep 24, 2026	88.78	89.38	84.21	84.29	84.29	-6.00%	4,701,970
Sep 23, 2026	89.60	90.80	88.65	89.67	89.67	0.10%	3,983,155
Sep 22, 2026	90.78	93.50	89.00	89.58	89.58	0.03%	6,384,952
Sep 21, 2026	92.30	92.99	88.01	89.55	89.55	-2.58%	5,101,741
Sep 18, 2026	91.34	92.95	89.19	91.92	91.92	2.02%	5,126,660
Sep 17, 2026	89.98	92.14	89.36	90.10	90.10	0.40%	4,952,453
Sep 16, 2026	84.58	90.35	83.50	89.74	89.74	6.73%	6,490,575
Sep 15, 2026	80.91	87.56	80.91	84.08	84.08	2.52%	4,977,604
Sep 14, 2026	80.17	82.98	78.80	82.01	82.01	0.77%	3,294,129
Sep 11, 2026	80.99	82.39	78.38	81.38	81.38	-1.36%	4,383,009
Sep 10, 2026	83.07	85.49	81.81	82.50	82.50	-2.48%	3,601,971
Sep 9, 2026	85.08	85.94	82.58	84.60	84.60	0.06%	4,952,853
Sep 8, 2026	86.23	88.88	83.07	84.55	84.55	-2.28%	5,725,696
Sep 7, 2026	83.81	87.87	83.58	86.52	86.52	4.38%	6,801,159
Sep 4, 2026	90.28	90.77	82.21	82.89	82.89	-5.46%	7,288,909
Sep 3, 2026	90.55	91.98	86.00	87.68	87.68	4.03%	7,677,544
Sep 2, 2026	83.94	87.00	81.81	84.28	84.28	-1.17%	5,466,411
Sep 1, 2026	91.50	92.29	84.52	85.28	85.28	-4.86%	6,149,484
Aug 31, 2026	83.70	89.80	83.55	89.64	89.64	3.77%	6,316,744
Aug 28, 2026	90.70	90.70	86.26	86.38	86.38	-4.86%	5,796,848
Aug 27, 2026	88.00	91.91	87.28	90.79	90.79	2.61%	9,061,087
Aug 26, 2026	86.29	89.08	83.30	88.48	88.48	3.56%	7,046,039
Aug 25, 2026	79.70	89.11	79.00	85.44	85.44	4.83%	9,999,392
Aug 24, 2026	86.53	86.53	78.38	81.50	81.50	-4.57%	7,129,945
Aug 21, 2026	83.35	88.70	83.35	85.40	85.40	2.46%	6,294,686
Aug 20, 2026	83.43	86.90	81.04	83.35	83.35	1.49%	7,054,357
Aug 19, 2026	90.61	91.74	81.02	82.13	82.13	-12.83%	9,692,231
Aug 18, 2026	96.52	97.72	91.50	94.22	94.22	-2.65%	10,712,478
Aug 17, 2026	85.83	97.50	85.83	96.78	96.78	13.89%	13,058,956
Aug 14, 2026	83.07	85.56	82.60	84.98	84.98	3.32%	5,621,534
Aug 13, 2026	84.21	86.88	81.93	82.25	82.25	-1.26%	5,554,654
Aug 12, 2026	83.28	84.48	82.00	83.30	83.30	0.02%	5,461,471
Aug 11, 2026	87.06	87.70	83.18	83.28	83.28	-4.82%	5,998,024
Aug 10, 2026	86.65	87.87	83.22	87.50	87.50	0.64%	7,304,669
Aug 7, 2026	77.00	88.50	76.45	86.94	86.94	12.25%	10,954,626