SHA:688508 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 13, 2026	60.00	62.00	56.10	56.49	56.49	-4.50%	3,279,018
Nov 12, 2026	58.28	61.69	58.28	59.15	59.15	1.75%	4,850,571
Nov 11, 2026	55.76	58.40	55.59	58.13	58.13	4.21%	2,996,562
Nov 10, 2026	57.30	57.60	55.65	55.78	55.78	0.61%	2,505,109
Nov 9, 2026	55.63	56.45	54.60	55.44	55.44	1.08%	3,136,634
Nov 6, 2026	52.77	56.28	52.77	54.85	54.85	-3.74%	3,571,412
Nov 5, 2026	54.40	58.68	54.00	56.98	56.98	1.99%	5,276,517
Nov 4, 2026	49.16	56.35	48.00	55.87	55.87	14.46%	7,090,858
Nov 3, 2026	51.13	51.97	48.25	48.81	48.81	-6.22%	4,240,563
Nov 2, 2026	51.50	53.53	50.36	52.05	52.05	1.76%	4,762,394
Oct 30, 2026	53.02	55.15	51.01	51.15	51.15	-6.73%	4,447,949
Oct 29, 2026	58.09	58.50	54.81	54.84	54.84	-6.58%	3,142,297
Oct 28, 2026	56.99	59.14	56.10	58.70	58.70	5.16%	5,592,688
Oct 27, 2026	61.31	61.31	55.82	55.82	55.82	-6.20%	4,029,883
Oct 26, 2026	61.84	62.25	58.50	59.51	59.51	-5.12%	4,300,955
Oct 23, 2026	57.80	63.42	54.98	62.72	62.72	5.46%	7,455,931
Oct 22, 2026	62.59	63.07	59.12	59.47	59.47	-5.15%	3,889,833
Oct 21, 2026	63.68	64.69	61.90	62.70	62.70	-0.29%	4,054,878
Oct 20, 2026	59.99	64.39	59.23	62.88	62.88	3.81%	6,729,722
Oct 19, 2026	61.72	65.20	58.76	60.57	60.57	-8.23%	8,771,053
Oct 16, 2026	68.72	68.99	64.98	66.00	66.00	0.38%	4,307,887
Oct 15, 2026	67.76	68.20	64.35	65.75	65.75	-6.99%	7,066,201
Oct 14, 2026	68.99	71.70	68.00	70.69	70.69	2.14%	4,271,037
Oct 13, 2026	68.00	70.42	65.43	69.21	69.21	-1.34%	4,610,679
Oct 12, 2026	73.44	73.51	69.71	70.15	70.15	-4.53%	3,294,103
Oct 9, 2026	72.13	74.20	68.14	73.48	73.48	0.86%	5,876,068
Oct 8, 2026	77.00	77.00	71.80	72.85	72.85	-4.88%	4,324,810
Sep 30, 2026	79.50	79.64	76.45	76.59	76.59	-2.62%	3,554,365
Sep 29, 2026	77.80	79.59	76.92	78.65	78.65	0.19%	4,456,862
Sep 28, 2026	84.00	84.63	77.40	78.50	78.50	-6.87%	5,968,337
Sep 24, 2026	88.78	89.38	84.21	84.29	84.29	-6.00%	4,701,970
Sep 23, 2026	89.60	90.80	88.65	89.67	89.67	0.10%	3,983,155
Sep 22, 2026	90.78	93.50	89.00	89.58	89.58	0.03%	6,384,952
Sep 21, 2026	92.30	92.99	88.01	89.55	89.55	-2.58%	5,101,741
Sep 18, 2026	91.34	92.95	89.19	91.92	91.92	2.02%	5,126,660
Sep 17, 2026	89.98	92.14	89.36	90.10	90.10	0.40%	4,952,453
Sep 16, 2026	84.58	90.35	83.50	89.74	89.74	6.73%	6,490,575
Sep 15, 2026	80.91	87.56	80.91	84.08	84.08	2.52%	4,977,604
Sep 14, 2026	80.17	82.98	78.80	82.01	82.01	0.77%	3,294,129
Sep 11, 2026	80.99	82.39	78.38	81.38	81.38	-1.36%	4,383,009
Sep 10, 2026	83.07	85.49	81.81	82.50	82.50	-2.48%	3,601,971
Sep 9, 2026	85.08	85.94	82.58	84.60	84.60	0.06%	4,952,853
Sep 8, 2026	86.23	88.88	83.07	84.55	84.55	-2.28%	5,725,696
Sep 7, 2026	83.81	87.87	83.58	86.52	86.52	4.38%	6,801,159
Sep 4, 2026	90.28	90.77	82.21	82.89	82.89	-5.46%	7,288,909
Sep 3, 2026	90.55	91.98	86.00	87.68	87.68	4.03%	7,677,544
Sep 2, 2026	83.94	87.00	81.81	84.28	84.28	-1.17%	5,466,411
Sep 1, 2026	91.50	92.29	84.52	85.28	85.28	-4.86%	6,149,484
Aug 31, 2026	83.70	89.80	83.55	89.64	89.64	3.77%	6,316,744
Aug 28, 2026	90.70	90.70	86.26	86.38	86.38	-4.86%	5,796,848