SHA:688508 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 30, 2026	79.50	79.64	76.45	76.59	76.59	-2.62%	3,554,365
Sep 29, 2026	77.80	79.59	76.92	78.65	78.65	0.19%	4,456,862
Sep 28, 2026	84.00	84.63	77.40	78.50	78.50	-6.87%	5,968,337
Sep 24, 2026	88.78	89.38	84.21	84.29	84.29	-6.00%	4,701,970
Sep 23, 2026	89.60	90.80	88.65	89.67	89.67	0.10%	3,983,155
Sep 22, 2026	90.78	93.50	89.00	89.58	89.58	0.03%	6,384,952
Sep 21, 2026	92.30	92.99	88.01	89.55	89.55	-2.58%	5,101,741
Sep 18, 2026	91.34	92.95	89.19	91.92	91.92	2.02%	5,126,660
Sep 17, 2026	89.98	92.14	89.36	90.10	90.10	0.40%	4,952,453
Sep 16, 2026	84.58	90.35	83.50	89.74	89.74	6.73%	6,490,575
Sep 15, 2026	80.91	87.56	80.91	84.08	84.08	2.52%	4,977,604
Sep 14, 2026	80.17	82.98	78.80	82.01	82.01	0.77%	3,294,129
Sep 11, 2026	80.99	82.39	78.38	81.38	81.38	-1.36%	4,383,009
Sep 10, 2026	83.07	85.49	81.81	82.50	82.50	-2.48%	3,601,971
Sep 9, 2026	85.08	85.94	82.58	84.60	84.60	0.06%	4,952,853
Sep 8, 2026	86.23	88.88	83.07	84.55	84.55	-2.28%	5,725,696
Sep 7, 2026	83.81	87.87	83.58	86.52	86.52	4.38%	6,801,159
Sep 4, 2026	90.28	90.77	82.21	82.89	82.89	-5.46%	7,288,909
Sep 3, 2026	90.55	91.98	86.00	87.68	87.68	4.03%	7,677,544
Sep 2, 2026	83.94	87.00	81.81	84.28	84.28	-1.17%	5,466,411
Sep 1, 2026	91.50	92.29	84.52	85.28	85.28	-4.86%	6,149,484
Aug 31, 2026	83.70	89.80	83.55	89.64	89.64	3.77%	6,316,744
Aug 28, 2026	90.70	90.70	86.26	86.38	86.38	-4.86%	5,796,848
Aug 27, 2026	88.00	91.91	87.28	90.79	90.79	2.61%	9,061,087
Aug 26, 2026	86.29	89.08	83.30	88.48	88.48	3.56%	7,046,039
Aug 25, 2026	79.70	89.11	79.00	85.44	85.44	4.83%	9,999,392
Aug 24, 2026	86.53	86.53	78.38	81.50	81.50	-4.57%	7,129,945
Aug 21, 2026	83.35	88.70	83.35	85.40	85.40	2.46%	6,294,686
Aug 20, 2026	83.43	86.90	81.04	83.35	83.35	1.49%	7,054,357
Aug 19, 2026	90.61	91.74	81.02	82.13	82.13	-12.83%	9,692,231
Aug 18, 2026	96.52	97.72	91.50	94.22	94.22	-2.65%	10,712,478
Aug 17, 2026	85.83	97.50	85.83	96.78	96.78	13.89%	13,058,956
Aug 14, 2026	83.07	85.56	82.60	84.98	84.98	3.32%	5,621,534
Aug 13, 2026	84.21	86.88	81.93	82.25	82.25	-1.26%	5,554,654
Aug 12, 2026	83.28	84.48	82.00	83.30	83.30	0.02%	5,461,471
Aug 11, 2026	87.06	87.70	83.18	83.28	83.28	-4.82%	5,998,024
Aug 10, 2026	86.65	87.87	83.22	87.50	87.50	0.64%	7,304,669
Aug 7, 2026	77.00	88.50	76.45	86.94	86.94	12.25%	10,954,626
Aug 6, 2026	73.34	79.50	72.10	77.45	77.45	4.97%	8,539,449
Aug 5, 2026	68.00	75.95	68.00	73.78	73.78	8.58%	8,650,464
Aug 4, 2026	61.00	69.45	59.69	67.95	67.95	12.31%	11,132,261
Aug 3, 2026	64.21	64.99	58.58	60.50	60.50	-7.05%	7,939,225
Jul 31, 2026	62.23	69.50	62.23	65.09	65.09	11.99%	12,800,136
Jul 30, 2026	61.47	62.30	55.00	58.12	58.12	-7.33%	10,197,966
Jul 29, 2026	69.70	70.41	60.25	62.72	62.72	-5.00%	10,644,548
Jul 28, 2026	69.88	71.90	64.80	66.02	66.02	-8.32%	8,800,019
Jul 27, 2026	70.00	72.55	66.50	72.01	72.01	6.38%	7,968,399
Jul 24, 2026	64.22	71.77	63.01	67.69	67.69	2.56%	9,037,885
Jul 23, 2026	70.25	71.60	65.00	66.00	66.00	-5.02%	7,004,400
Jul 22, 2026	67.50	75.34	66.00	69.49	69.49	2.01%	12,286,757