SHA:688508 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 18, 2026	93.26	94.10	89.21	90.10	90.10	-2.30%	8,637,439
Jun 17, 2026	93.50	94.70	91.20	92.22	92.22	-3.94%	8,183,380
Jun 16, 2026	88.40	98.89	88.23	96.00	96.00	8.60%	11,119,260
Jun 15, 2026	86.00	88.72	83.59	88.40	88.40	3.63%	6,646,725
Jun 12, 2026	92.00	93.19	84.40	85.30	85.30	-3.23%	7,089,893
Jun 11, 2026	86.50	92.45	86.50	88.15	88.15	1.32%	6,636,810
Jun 10, 2026	86.00	91.30	85.73	87.00	87.00	-0.03%	5,845,204
Jun 9, 2026	79.24	89.66	79.20	87.03	87.03	11.65%	8,276,984
Jun 8, 2026	79.00	81.43	77.01	78.40	77.95	-5.77%	4,958,581
Jun 5, 2026	85.74	85.74	81.50	83.20	82.72	-4.48%	7,771,141
Jun 4, 2026	87.36	91.90	85.28	87.10	86.60	-1.02%	7,539,135
Jun 3, 2026	93.00	96.99	85.37	88.00	87.49	-5.17%	14,005,950
Jun 2, 2026	94.47	96.99	90.60	92.80	92.27	-2.07%	7,585,370
Jun 1, 2026	95.45	101.39	92.10	94.76	94.22	-2.34%	11,066,790
May 29, 2026	97.67	103.00	89.76	97.03	96.47	1.33%	15,522,710
May 28, 2026	89.18	99.00	89.01	95.76	95.21	6.20%	12,612,790
May 27, 2026	93.17	99.00	89.38	90.17	89.65	-2.73%	10,917,960
May 26, 2026	92.18	93.93	89.00	92.70	92.17	-1.34%	9,540,706
May 25, 2026	91.61	105.38	91.23	93.96	93.42	3.25%	13,520,890
May 22, 2026	89.50	93.28	88.81	91.00	90.48	1.68%	5,483,033
May 21, 2026	94.89	96.67	88.88	89.50	88.99	-4.56%	8,922,096
May 20, 2026	92.35	94.77	90.70	93.78	93.24	0.54%	6,953,563
May 19, 2026	86.91	95.55	84.30	93.28	92.74	6.97%	9,817,735
May 18, 2026	90.53	90.53	86.30	87.20	86.70	-3.68%	7,946,951
May 15, 2026	91.82	97.59	89.70	90.53	90.01	-0.63%	10,635,820
May 14, 2026	91.96	94.89	90.52	91.10	90.58	0.72%	8,363,882
May 13, 2026	90.50	91.91	88.90	90.45	89.93	-3.69%	9,978,850
May 12, 2026	87.00	95.08	84.88	93.92	93.38	7.83%	16,246,120
May 11, 2026	81.97	88.00	78.58	87.10	86.60	6.18%	14,901,370
May 8, 2026	82.00	85.00	81.18	82.03	81.56	-1.00%	4,951,611
May 7, 2026	83.79	84.88	81.50	82.86	82.38	-0.47%	6,922,707
May 6, 2026	86.94	88.62	82.77	83.25	82.77	-0.77%	10,612,800
Apr 30, 2026	77.60	85.86	76.99	83.90	83.42	7.85%	9,797,146
Apr 29, 2026	77.00	79.30	74.74	77.79	77.34	-0.27%	6,204,742
Apr 28, 2026	75.44	79.80	74.87	78.00	77.55	2.36%	8,803,359
Apr 27, 2026	76.45	76.66	72.71	76.20	75.76	-0.52%	9,798,799
Apr 24, 2026	75.80	77.38	73.23	76.60	76.16	3.53%	12,031,440
Apr 23, 2026	72.50	76.50	71.80	73.99	73.57	2.76%	14,814,520
Apr 22, 2026	67.00	73.29	65.13	72.00	71.59	6.52%	12,105,510
Apr 21, 2026	66.48	68.80	65.60	67.59	67.20	-0.88%	7,593,461
Apr 20, 2026	61.05	69.90	58.58	68.19	67.80	2.74%	20,260,920
Apr 17, 2026	65.23	66.85	65.00	66.37	65.99	1.34%	3,634,458
Apr 16, 2026	63.77	66.17	63.39	65.49	65.11	2.73%	3,718,214
Apr 15, 2026	65.45	65.55	63.50	63.75	63.38	-2.21%	3,932,618
Apr 14, 2026	65.99	66.61	64.67	65.19	64.82	0.32%	5,164,928
Apr 13, 2026	63.00	66.60	62.90	64.98	64.61	7.14%	8,863,977
Apr 10, 2026	60.43	62.33	60.43	60.65	60.30	1.68%	2,934,558
Apr 9, 2026	59.78	60.46	59.35	59.65	59.31	-1.36%	1,978,065
Apr 8, 2026	58.00	60.49	57.82	60.47	60.12	7.41%	3,568,540
Apr 7, 2026	56.28	57.20	56.28	56.30	55.98	0.39%	1,281,233