Skip to main content
logo
Wuxi Hyatech Co.,Ltd. (SHA:688510)
China flag China · Delayed Price · Currency is CNY
22.60
-2.57 (-10.21%)
Oct 30, 2025, 2:45 PM CST

Wuxi Hyatech Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 29, 202524.1025.4923.8525.1725.173.62%5,837,118
Oct 28, 202524.5624.5624.0824.2924.29-0.45%2,325,320
Oct 27, 202524.2825.0524.1024.4024.400.87%2,702,033
Oct 24, 202523.9825.0723.9024.1924.192.15%4,674,041
Oct 23, 202524.0224.0623.3023.6823.68-1.74%3,287,576
Oct 22, 202523.5624.6523.3024.1024.101.47%4,066,028
Oct 21, 202523.7724.0923.3323.7523.750.47%3,677,820
Oct 20, 202524.5524.6923.3823.6423.64-1.91%4,803,149
Oct 17, 202525.8426.2224.0924.1024.10-6.95%4,760,793
Oct 16, 202526.3927.1325.7525.9025.90-2.67%4,362,948
Oct 15, 202525.8226.8025.4126.6126.612.31%4,111,274
Oct 14, 202526.6327.1825.7526.0126.01-2.29%7,284,651
Oct 13, 202524.5026.9224.5026.6226.624.89%6,961,149
Oct 10, 202526.6326.7425.3025.3825.38-4.69%4,318,245
Oct 9, 202526.1126.8125.7126.6326.631.84%5,825,441
Sep 30, 202526.5826.5825.8026.1526.15-0.57%6,191,889
Sep 29, 202526.1027.3826.0226.3026.301.27%5,308,337
Sep 26, 202524.6927.2724.4025.9725.975.14%10,004,416
Sep 25, 202525.0125.2324.6724.7024.70-2.10%3,528,160
Sep 24, 202524.9125.2924.7025.2325.230.04%3,319,297
Sep 23, 202525.7425.7924.4025.2225.22-0.83%5,818,283
Sep 22, 202525.5925.6725.0525.4325.43-0.93%4,316,245
Sep 19, 202524.5527.0024.0625.6725.675.51%12,128,833
Sep 18, 202524.0625.2824.0624.3324.330.58%4,708,962
Sep 17, 202524.4224.5024.0224.1924.19-0.66%3,092,273
Sep 16, 202524.5024.8123.9524.3524.35-0.98%3,519,186
Sep 15, 202524.9425.2024.5324.5924.59-1.32%3,862,615
Sep 12, 202524.7525.5524.3024.9224.920.69%7,698,364
Sep 11, 202523.8624.8823.7624.7524.753.17%7,482,435
Sep 10, 202522.6724.1122.6723.9923.995.82%8,310,703
Sep 9, 202523.2123.3522.6022.6722.67-2.83%4,045,931
Sep 8, 202522.6923.8422.4623.3323.332.91%6,006,834
Sep 5, 202522.1922.8922.0022.6722.672.35%5,075,486
Sep 4, 202522.9523.0521.8622.1522.15-3.49%7,634,879
Sep 3, 202523.6723.8822.8522.9522.95-3.08%7,972,733
Sep 2, 202524.3624.3922.8223.6823.68-2.39%9,688,243
Sep 1, 202524.5024.6423.9324.2624.26-0.98%5,277,230
Aug 29, 202524.0524.5823.7124.5024.501.83%5,509,760
Aug 28, 202523.9024.3523.2024.0624.060.71%6,170,457
Aug 27, 202524.5525.0423.8923.8923.89-2.69%6,842,925
Aug 26, 202525.5025.5024.5124.5524.55-3.69%10,169,010
Aug 25, 202525.5425.7825.0825.4925.490.28%8,716,986
Aug 22, 202525.2025.5924.9525.4225.421.19%9,029,948
Aug 21, 202525.8026.2625.1025.1225.12-2.10%8,741,305
Aug 20, 202525.7026.1325.2325.6625.66-0.66%6,112,090
Aug 19, 202526.0526.0924.8025.8325.83-0.39%13,247,882
Aug 18, 202525.7226.1925.4225.9325.930.89%9,634,162
Aug 15, 202525.5525.8525.3225.7025.701.26%6,848,372
Aug 14, 202525.5025.9324.9025.3825.38-1.40%9,863,993
Aug 13, 202525.2725.9825.2725.7425.740.98%11,647,941