Skip to main content
logo
Wuxi Hyatech Co.,Ltd. (SHA:688510)
China flag China · Delayed Price · Currency is CNY
24.80
+0.81 (3.38%)
Sep 11, 2025, 2:45 PM CST

Wuxi Hyatech Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 11, 202523.8624.8823.7624.7524.753.17%7,482,435
Sep 10, 202522.6724.1122.6723.9923.995.82%8,310,703
Sep 9, 202523.2123.3522.6022.6722.67-2.83%4,045,931
Sep 8, 202522.6923.8422.4623.3323.332.91%6,006,834
Sep 5, 202522.1922.8922.0022.6722.672.35%5,075,486
Sep 4, 202522.9523.0521.8622.1522.15-3.49%7,634,879
Sep 3, 202523.6723.8822.8522.9522.95-3.08%7,972,733
Sep 2, 202524.3624.3922.8223.6823.68-2.39%9,688,243
Sep 1, 202524.5024.6423.9324.2624.26-0.98%5,277,230
Aug 29, 202524.0524.5823.7124.5024.501.83%5,509,760
Aug 28, 202523.9024.3523.2024.0624.060.71%6,170,457
Aug 27, 202524.5525.0423.8923.8923.89-2.69%6,842,925
Aug 26, 202525.5025.5024.5124.5524.55-3.69%10,169,010
Aug 25, 202525.5425.7825.0825.4925.490.28%8,716,986
Aug 22, 202525.2025.5924.9525.4225.421.19%9,029,948
Aug 21, 202525.8026.2625.1025.1225.12-2.10%8,741,305
Aug 20, 202525.7026.1325.2325.6625.66-0.66%6,112,090
Aug 19, 202526.0526.0924.8025.8325.83-0.39%13,247,882
Aug 18, 202525.7226.1925.4225.9325.930.89%9,634,162
Aug 15, 202525.5525.8525.3225.7025.701.26%6,848,372
Aug 14, 202525.5025.9324.9025.3825.38-1.40%9,863,993
Aug 13, 202525.2725.9825.2725.7425.740.98%11,647,941
Aug 12, 202526.3726.3825.0925.4925.49-4.60%12,557,310
Aug 11, 202526.7227.0926.3526.7226.720.34%8,268,107
Aug 8, 202527.4227.7026.6226.6326.63-3.93%7,682,762
Aug 7, 202526.7827.8726.3827.7227.723.12%9,257,809
Aug 6, 202526.7228.1026.7126.8826.88-0.37%12,447,673
Aug 5, 202526.9927.3026.5126.9826.98-0.18%8,367,019
Aug 4, 202524.2827.4824.2527.0327.0311.19%19,407,959
Aug 1, 202524.5924.8523.8824.3124.31-1.82%7,399,877
Jul 31, 202524.8325.4424.4424.7624.76-1.71%6,168,197
Jul 30, 202525.7426.2524.9525.1925.19-2.59%10,364,348
Jul 29, 202523.7226.1523.7225.8625.868.66%15,744,562
Jul 28, 202522.8824.1722.7023.8023.804.11%11,366,557
Jul 25, 202522.7222.9722.4522.8622.860.62%4,664,869
Jul 24, 202522.6022.9122.2822.7222.720.53%7,128,546
Jul 23, 202522.9923.2222.3222.6022.60-1.99%9,387,021
Jul 22, 202524.1324.5222.9023.0623.06-4.71%11,315,327
Jul 21, 202524.1325.3123.9724.2024.20-0.25%7,528,576
Jul 18, 202523.8524.4523.8224.2624.260.62%5,996,813
Jul 17, 202522.9324.1122.9324.1124.114.51%8,339,543
Jul 16, 202523.1223.3522.5823.0723.07-0.73%6,999,369
Jul 15, 202522.9023.2922.7423.2423.241.00%5,626,703
Jul 14, 202523.1723.4722.9023.0123.01-0.95%5,185,735
Jul 11, 202523.3323.6922.9023.2323.23-0.64%6,843,703
Jul 10, 202523.1623.5122.7523.3823.38-0.30%6,545,137
Jul 9, 202523.3523.8623.2023.4523.450.26%5,998,422
Jul 8, 202523.2723.6823.0223.3923.39-0.47%6,870,599
Jul 7, 202522.5823.8622.4623.5023.503.07%9,308,395
Jul 4, 202523.1023.1022.1422.8022.80-0.83%8,939,048