Wuxi Hyatech Co.,Ltd. (SHA:688510)
China · Delayed Price · Currency is CNY 21.61
+0.11 (0.51%)
Aug 4, 2026, 3:00 PM CST
Wuxi Hyatech Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 4, 2026 | 21.93 | 22.00 | 21.46 | 21.61 | 21.61 | 0.51% | 4,097,996 |
| Aug 3, 2026 | 21.10 | 21.84 | 20.53 | 21.50 | 21.50 | 3.42% | 7,456,951 |
| Jul 31, 2026 | 20.37 | 21.12 | 20.19 | 20.79 | 20.79 | 4.16% | 7,385,254 |
| Jul 30, 2026 | 20.20 | 20.87 | 19.80 | 19.96 | 19.96 | -2.16% | 6,355,396 |
| Jul 29, 2026 | 19.91 | 20.40 | 19.47 | 20.40 | 20.40 | 1.85% | 7,539,431 |
| Jul 28, 2026 | 20.40 | 20.87 | 19.95 | 20.03 | 20.03 | -2.67% | 3,617,372 |
| Jul 27, 2026 | 20.15 | 20.75 | 19.88 | 20.58 | 20.58 | 3.26% | 4,619,174 |
| Jul 24, 2026 | 20.95 | 20.95 | 19.88 | 19.93 | 19.93 | -4.87% | 4,551,665 |
| Jul 23, 2026 | 20.51 | 21.12 | 20.39 | 20.95 | 20.95 | 3.20% | 5,986,676 |
| Jul 22, 2026 | 21.16 | 21.45 | 20.30 | 20.30 | 20.30 | -4.15% | 4,634,014 |
| Jul 21, 2026 | 21.00 | 21.59 | 20.08 | 21.18 | 21.18 | 2.02% | 6,305,873 |
| Jul 20, 2026 | 21.18 | 21.76 | 20.25 | 20.76 | 20.76 | -1.14% | 6,770,593 |
| Jul 17, 2026 | 22.29 | 22.46 | 20.63 | 21.00 | 21.00 | -5.45% | 5,596,808 |
| Jul 16, 2026 | 21.85 | 23.50 | 21.70 | 22.21 | 22.21 | -0.40% | 4,866,983 |
| Jul 15, 2026 | 21.84 | 23.27 | 21.69 | 22.30 | 22.30 | 2.11% | 6,687,750 |
| Jul 14, 2026 | 22.17 | 22.17 | 21.11 | 21.84 | 21.84 | -2.46% | 6,413,943 |
| Jul 13, 2026 | 24.85 | 24.85 | 22.21 | 22.39 | 22.39 | -9.94% | 9,622,616 |
| Jul 10, 2026 | 24.00 | 25.93 | 23.80 | 24.86 | 24.86 | 3.58% | 6,764,356 |
| Jul 9, 2026 | 24.48 | 24.48 | 22.99 | 24.00 | 24.00 | 0.04% | 4,103,947 |
| Jul 8, 2026 | 24.56 | 24.70 | 23.90 | 23.99 | 23.99 | -2.32% | 4,646,680 |
| Jul 7, 2026 | 25.23 | 25.91 | 24.41 | 24.56 | 24.56 | -3.69% | 6,492,181 |
| Jul 6, 2026 | 26.00 | 26.69 | 25.08 | 25.50 | 25.50 | -1.89% | 7,717,461 |
| Jul 3, 2026 | 25.53 | 27.28 | 24.91 | 25.99 | 25.99 | 1.68% | 8,401,441 |
| Jul 2, 2026 | 26.00 | 26.37 | 24.99 | 25.56 | 25.56 | -2.26% | 7,800,008 |
| Jul 1, 2026 | 23.87 | 26.52 | 23.65 | 26.15 | 26.15 | 9.51% | 11,164,886 |
| Jun 30, 2026 | 22.93 | 23.88 | 22.35 | 23.88 | 23.88 | 4.83% | 7,311,382 |
| Jun 29, 2026 | 22.62 | 23.29 | 22.20 | 22.78 | 22.78 | -0.78% | 7,820,549 |
| Jun 26, 2026 | 23.91 | 23.91 | 22.58 | 22.96 | 22.96 | -4.01% | 8,871,170 |
| Jun 25, 2026 | 24.73 | 25.29 | 23.75 | 23.92 | 23.92 | -3.04% | 8,108,900 |
| Jun 24, 2026 | 25.22 | 25.55 | 24.27 | 24.67 | 24.67 | -2.18% | 7,355,780 |
| Jun 23, 2026 | 26.03 | 26.10 | 24.90 | 25.22 | 25.22 | -3.07% | 6,674,549 |
| Jun 22, 2026 | 26.21 | 26.40 | 24.90 | 26.02 | 26.02 | -1.03% | 9,252,127 |
| Jun 18, 2026 | 25.24 | 26.76 | 25.16 | 26.29 | 26.29 | 3.10% | 6,988,329 |
| Jun 17, 2026 | 24.70 | 26.20 | 24.54 | 25.50 | 25.50 | 1.39% | 6,796,439 |
| Jun 16, 2026 | 25.81 | 26.08 | 24.84 | 25.15 | 25.15 | -1.72% | 9,245,303 |
| Jun 15, 2026 | 26.01 | 26.30 | 25.11 | 25.59 | 25.59 | -0.81% | 7,938,710 |
| Jun 12, 2026 | 25.89 | 26.98 | 25.69 | 25.80 | 25.80 | 1.22% | 7,022,429 |
| Jun 11, 2026 | 25.25 | 25.98 | 24.31 | 25.49 | 25.49 | 1.47% | 6,276,510 |
| Jun 10, 2026 | 26.16 | 26.16 | 24.66 | 25.12 | 25.12 | -3.98% | 4,705,325 |
| Jun 9, 2026 | 26.34 | 26.79 | 25.64 | 26.16 | 26.16 | -0.68% | 5,364,857 |
| Jun 8, 2026 | 26.87 | 27.28 | 25.94 | 26.34 | 26.34 | -4.36% | 8,031,483 |
| Jun 5, 2026 | 26.02 | 28.64 | 26.02 | 27.54 | 27.54 | 5.84% | 11,801,526 |
| Jun 4, 2026 | 25.70 | 26.48 | 24.92 | 26.02 | 26.02 | 1.21% | 5,617,543 |
| Jun 3, 2026 | 25.80 | 26.22 | 24.86 | 25.71 | 25.71 | 0.08% | 4,790,447 |
| Jun 2, 2026 | 26.14 | 26.35 | 24.83 | 25.69 | 25.69 | -1.87% | 6,094,224 |
| Jun 1, 2026 | 25.73 | 26.95 | 25.72 | 26.18 | 26.18 | 2.27% | 7,971,121 |
| May 29, 2026 | 27.87 | 27.87 | 25.40 | 25.60 | 25.60 | -8.21% | 9,258,230 |
| May 28, 2026 | 27.11 | 28.30 | 26.97 | 27.89 | 27.89 | 2.46% | 5,497,340 |
| May 27, 2026 | 28.41 | 28.75 | 26.95 | 27.22 | 27.22 | -4.42% | 7,954,028 |
| May 26, 2026 | 29.48 | 29.59 | 27.96 | 28.48 | 28.48 | -4.11% | 6,098,160 |