Skip to main content
logo
Wuxi Hyatech Co.,Ltd. (SHA:688510)
China flag China · Delayed Price · Currency is CNY
21.84
-0.55 (-2.46%)
Jul 14, 2026, 3:00 PM CST

Wuxi Hyatech Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 14, 202622.1722.1721.1121.8421.84-2.46%6,413,943
Jul 13, 202624.8524.8522.2122.3922.39-9.94%9,622,616
Jul 10, 202624.0025.9323.8024.8624.863.58%6,764,356
Jul 9, 202624.4824.4822.9924.0024.000.04%4,103,947
Jul 8, 202624.5624.7023.9023.9923.99-2.32%4,646,680
Jul 7, 202625.2325.9124.4124.5624.56-3.69%6,492,181
Jul 6, 202626.0026.6925.0825.5025.50-1.89%7,717,461
Jul 3, 202625.5327.2824.9125.9925.991.68%8,401,441
Jul 2, 202626.0026.3724.9925.5625.56-2.26%7,800,008
Jul 1, 202623.8726.5223.6526.1526.159.51%11,164,886
Jun 30, 202622.9323.8822.3523.8823.884.83%7,311,382
Jun 29, 202622.6223.2922.2022.7822.78-0.78%7,820,549
Jun 26, 202623.9123.9122.5822.9622.96-4.01%8,871,170
Jun 25, 202624.7325.2923.7523.9223.92-3.04%8,108,900
Jun 24, 202625.2225.5524.2724.6724.67-2.18%7,355,780
Jun 23, 202626.0326.1024.9025.2225.22-3.07%6,674,549
Jun 22, 202626.2126.4024.9026.0226.02-1.03%9,252,127
Jun 18, 202625.2426.7625.1626.2926.293.10%6,988,329
Jun 17, 202624.7026.2024.5425.5025.501.39%6,796,439
Jun 16, 202625.8126.0824.8425.1525.15-1.72%9,245,303
Jun 15, 202626.0126.3025.1125.5925.59-0.81%7,938,710
Jun 12, 202625.8926.9825.6925.8025.801.22%7,022,429
Jun 11, 202625.2525.9824.3125.4925.491.47%6,276,510
Jun 10, 202626.1626.1624.6625.1225.12-3.98%4,705,325
Jun 9, 202626.3426.7925.6426.1626.16-0.68%5,364,857
Jun 8, 202626.8727.2825.9426.3426.34-4.36%8,031,483
Jun 5, 202626.0228.6426.0227.5427.545.84%11,801,526
Jun 4, 202625.7026.4824.9226.0226.021.21%5,617,543
Jun 3, 202625.8026.2224.8625.7125.710.08%4,790,447
Jun 2, 202626.1426.3524.8325.6925.69-1.87%6,094,224
Jun 1, 202625.7326.9525.7226.1826.182.27%7,971,121
May 29, 202627.8727.8725.4025.6025.60-8.21%9,258,230
May 28, 202627.1128.3026.9727.8927.892.46%5,497,340
May 27, 202628.4128.7526.9527.2227.22-4.42%7,954,028
May 26, 202629.4829.5927.9628.4828.48-4.11%6,098,160
May 25, 202630.5631.3029.4729.7029.70-3.57%6,974,594
May 22, 202631.4731.5029.5031.0030.801.44%8,149,826
May 21, 202632.1032.4930.4030.5630.36-4.50%7,057,696
May 20, 202632.5133.1331.5432.0031.79-2.59%6,858,370
May 19, 202633.5333.5332.0632.8532.64-2.03%5,891,579
May 18, 202633.7834.7133.0033.5333.31-0.21%5,765,424
May 15, 202634.5035.6833.2633.6033.38-2.33%5,709,152
May 14, 202636.6936.6934.4034.4034.18-6.22%6,169,737
May 13, 202634.7837.7334.3036.6836.445.43%9,247,529
May 12, 202636.8136.9933.6634.7934.57-4.76%10,676,660
May 11, 202637.3037.6636.0836.5336.29-2.09%9,129,141
May 8, 202634.8337.5834.3037.3137.076.84%12,499,560
May 7, 202633.7035.0133.3034.9234.693.62%8,134,698
May 6, 202633.3035.0033.3033.7033.481.26%7,473,159
Apr 30, 202631.9833.6831.6233.2833.074.69%9,182,151