Wuxi Hyatech Co.,Ltd. (SHA:688510)
China · Delayed Price · Currency is CNY 24.97
-0.38 (-1.50%)
Sep 23, 2026, 3:00 PM CST
Wuxi Hyatech Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 23, 2026 | 25.35 | 25.38 | 24.52 | 24.97 | 24.97 | -1.50% | 6,118,231 |
| Sep 22, 2026 | 25.42 | 25.97 | 25.22 | 25.35 | 25.35 | -0.39% | 5,014,994 |
| Sep 21, 2026 | 24.51 | 25.96 | 24.51 | 25.45 | 25.45 | 3.84% | 7,314,763 |
| Sep 18, 2026 | 24.79 | 25.00 | 24.17 | 24.51 | 24.51 | -1.13% | 7,481,190 |
| Sep 17, 2026 | 24.03 | 25.65 | 23.96 | 24.79 | 24.79 | 2.65% | 8,233,492 |
| Sep 16, 2026 | 24.60 | 24.60 | 23.94 | 24.15 | 24.15 | -2.19% | 6,248,586 |
| Sep 15, 2026 | 25.00 | 25.06 | 24.42 | 24.69 | 24.69 | -0.84% | 5,265,670 |
| Sep 14, 2026 | 25.81 | 26.05 | 24.70 | 24.90 | 24.90 | -4.16% | 9,694,391 |
| Sep 11, 2026 | 26.28 | 26.75 | 25.72 | 25.98 | 25.98 | -2.62% | 7,574,048 |
| Sep 10, 2026 | 26.98 | 27.38 | 26.36 | 26.68 | 26.68 | -2.27% | 7,236,761 |
| Sep 9, 2026 | 26.00 | 27.84 | 25.53 | 27.30 | 27.30 | 5.57% | 12,740,169 |
| Sep 8, 2026 | 25.13 | 26.80 | 24.90 | 25.86 | 25.86 | 3.11% | 9,988,533 |
| Sep 7, 2026 | 26.50 | 26.50 | 24.71 | 25.08 | 25.08 | -4.13% | 6,552,441 |
| Sep 4, 2026 | 25.60 | 26.49 | 25.23 | 26.16 | 26.16 | 3.73% | 7,929,164 |
| Sep 3, 2026 | 24.09 | 25.85 | 23.97 | 25.22 | 25.22 | 5.00% | 8,020,695 |
| Sep 2, 2026 | 24.00 | 24.42 | 23.95 | 24.02 | 24.02 | -0.83% | 4,201,528 |
| Sep 1, 2026 | 24.69 | 25.14 | 24.15 | 24.22 | 24.22 | -2.18% | 4,575,454 |
| Aug 31, 2026 | 24.47 | 25.15 | 24.01 | 24.76 | 24.76 | 1.27% | 3,932,762 |
| Aug 28, 2026 | 24.60 | 24.99 | 24.41 | 24.45 | 24.45 | -1.09% | 1,942,069 |
| Aug 27, 2026 | 24.26 | 24.85 | 24.00 | 24.72 | 24.72 | 1.90% | 3,447,404 |
| Aug 26, 2026 | 23.97 | 24.40 | 23.80 | 24.26 | 24.26 | 1.08% | 3,618,892 |
| Aug 25, 2026 | 23.94 | 24.17 | 23.05 | 24.00 | 24.00 | 2.04% | 3,379,802 |
| Aug 24, 2026 | 23.82 | 24.34 | 23.12 | 23.52 | 23.52 | -1.22% | 5,035,353 |
| Aug 21, 2026 | 23.17 | 24.10 | 23.00 | 23.81 | 23.81 | 1.28% | 3,738,383 |
| Aug 20, 2026 | 23.01 | 24.38 | 22.51 | 23.51 | 23.51 | 1.86% | 5,798,379 |
| Aug 19, 2026 | 24.70 | 24.70 | 22.52 | 23.08 | 23.08 | -6.79% | 7,789,960 |
| Aug 18, 2026 | 24.17 | 24.79 | 23.72 | 24.76 | 24.76 | 2.87% | 6,479,212 |
| Aug 17, 2026 | 23.42 | 24.16 | 23.02 | 24.07 | 24.07 | 3.13% | 7,472,790 |
| Aug 14, 2026 | 22.78 | 23.44 | 22.53 | 23.34 | 23.34 | 2.59% | 4,155,835 |
| Aug 13, 2026 | 22.51 | 23.68 | 22.44 | 22.75 | 22.75 | 1.52% | 5,323,179 |
| Aug 12, 2026 | 22.35 | 22.59 | 22.16 | 22.41 | 22.41 | 0.90% | 2,886,689 |
| Aug 11, 2026 | 22.31 | 22.65 | 21.78 | 22.21 | 22.21 | -1.90% | 3,870,811 |
| Aug 10, 2026 | 22.07 | 22.80 | 22.06 | 22.64 | 22.64 | 2.44% | 4,881,182 |
| Aug 7, 2026 | 21.85 | 22.69 | 21.74 | 22.10 | 22.10 | 0.73% | 7,365,792 |
| Aug 6, 2026 | 21.64 | 22.07 | 21.10 | 21.94 | 21.94 | 2.24% | 8,644,662 |
| Aug 5, 2026 | 22.30 | 22.50 | 21.12 | 21.46 | 21.46 | -0.69% | 7,510,969 |
| Aug 4, 2026 | 21.93 | 22.00 | 21.46 | 21.61 | 21.61 | 0.51% | 4,097,996 |
| Aug 3, 2026 | 21.10 | 21.84 | 20.53 | 21.50 | 21.50 | 3.42% | 7,456,951 |
| Jul 31, 2026 | 20.37 | 21.12 | 20.19 | 20.79 | 20.79 | 4.16% | 7,385,254 |
| Jul 30, 2026 | 20.20 | 20.87 | 19.80 | 19.96 | 19.96 | -2.16% | 6,355,396 |
| Jul 29, 2026 | 19.91 | 20.40 | 19.47 | 20.40 | 20.40 | 1.85% | 7,539,431 |
| Jul 28, 2026 | 20.40 | 20.87 | 19.95 | 20.03 | 20.03 | -2.67% | 3,617,372 |
| Jul 27, 2026 | 20.15 | 20.75 | 19.88 | 20.58 | 20.58 | 3.26% | 4,619,174 |
| Jul 24, 2026 | 20.95 | 20.95 | 19.88 | 19.93 | 19.93 | -4.87% | 4,551,665 |
| Jul 23, 2026 | 20.51 | 21.12 | 20.39 | 20.95 | 20.95 | 3.20% | 5,986,676 |
| Jul 22, 2026 | 21.16 | 21.45 | 20.30 | 20.30 | 20.30 | -4.15% | 4,634,014 |
| Jul 21, 2026 | 21.00 | 21.59 | 20.08 | 21.18 | 21.18 | 2.02% | 6,305,873 |
| Jul 20, 2026 | 21.18 | 21.76 | 20.25 | 20.76 | 20.76 | -1.14% | 6,770,593 |
| Jul 17, 2026 | 22.29 | 22.46 | 20.63 | 21.00 | 21.00 | -5.45% | 5,596,808 |
| Jul 16, 2026 | 21.85 | 23.50 | 21.70 | 22.21 | 22.21 | -0.40% | 4,866,983 |