Wuxi Hyatech Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 8, 2026	34.83	37.58	34.30	37.31	37.31	6.84%	12,499,565
May 7, 2026	33.70	35.01	33.30	34.92	34.92	3.62%	8,134,698
May 6, 2026	33.30	35.00	33.30	33.70	33.70	1.26%	7,473,159
Apr 30, 2026	31.98	33.68	31.62	33.28	33.28	4.69%	9,182,151
Apr 29, 2026	31.81	32.33	31.36	31.79	31.79	-1.06%	3,783,799
Apr 28, 2026	33.03	33.13	31.39	32.13	32.13	-2.75%	5,483,769
Apr 27, 2026	33.36	33.49	32.00	33.04	33.04	-0.27%	4,169,299
Apr 24, 2026	33.88	34.50	32.95	33.13	33.13	-3.35%	7,376,446
Apr 23, 2026	33.88	35.86	33.51	34.28	34.28	5.70%	16,766,339
Apr 22, 2026	32.55	32.86	32.13	32.43	32.43	-0.89%	7,794,677
Apr 21, 2026	33.56	33.78	32.44	32.72	32.72	-2.62%	7,825,729
Apr 20, 2026	33.98	33.99	31.64	33.60	33.60	0.75%	11,396,910
Apr 17, 2026	32.00	34.26	31.56	33.35	33.35	1.21%	9,142,370
Apr 16, 2026	33.13	33.49	32.50	32.95	32.95	-0.75%	8,970,675
Apr 15, 2026	32.33	33.67	32.23	33.20	33.20	2.75%	10,229,041
Apr 14, 2026	32.17	32.95	31.63	32.31	32.31	0.75%	7,893,038
Apr 13, 2026	33.26	33.42	31.19	32.07	32.07	-4.27%	10,785,722
Apr 10, 2026	33.99	34.28	32.82	33.50	33.50	2.35%	8,198,728
Apr 9, 2026	32.77	33.30	32.08	32.73	32.73	-1.86%	5,397,423
Apr 8, 2026	31.96	33.50	31.60	33.35	33.35	8.24%	7,350,914
Apr 7, 2026	30.49	31.38	30.38	30.81	30.81	0.46%	4,771,784
Apr 3, 2026	30.98	31.55	30.27	30.67	30.67	-1.03%	3,678,917
Apr 2, 2026	31.51	32.16	30.90	30.99	30.99	-2.58%	4,700,706
Apr 1, 2026	32.18	32.18	31.13	31.81	31.81	3.08%	5,810,921
Mar 31, 2026	32.13	32.79	30.86	30.86	30.86	-2.93%	7,628,858
Mar 30, 2026	31.56	31.95	30.71	31.79	31.79	0.51%	5,576,091
Mar 27, 2026	30.97	31.84	30.50	31.63	31.63	0.09%	4,903,711
Mar 26, 2026	32.56	32.60	31.32	31.60	31.60	-2.77%	5,885,261
Mar 25, 2026	32.32	33.12	32.01	32.50	32.50	2.20%	6,255,912
Mar 24, 2026	31.99	32.50	30.80	31.80	31.80	2.71%	8,933,135
Mar 23, 2026	33.11	33.50	30.70	30.96	30.96	-8.05%	12,861,120
Mar 20, 2026	34.00	35.54	33.67	33.67	33.67	-3.44%	9,333,847
Mar 19, 2026	35.66	35.84	34.50	34.87	34.87	-4.10%	4,972,006
Mar 18, 2026	34.35	36.67	34.35	36.36	36.36	4.33%	7,408,536
Mar 17, 2026	35.58	36.79	34.80	34.85	34.85	-2.11%	5,352,536
Mar 16, 2026	36.28	36.70	34.78	35.60	35.60	-1.39%	9,707,968
Mar 13, 2026	36.90	37.28	35.92	36.10	36.10	-3.66%	9,717,571
Mar 12, 2026	40.83	40.83	36.24	37.47	37.47	-6.74%	15,032,919
Mar 11, 2026	43.50	45.00	40.12	40.18	40.18	-2.48%	13,688,161
Mar 10, 2026	39.92	41.77	39.86	41.20	41.20	4.07%	10,509,719
Mar 9, 2026	39.13	40.00	38.00	39.59	39.59	-1.54%	13,372,850
Mar 6, 2026	39.00	42.60	39.00	40.21	40.21	2.45%	10,992,954
Mar 5, 2026	39.50	40.09	38.10	39.25	39.25	1.90%	8,413,802
Mar 4, 2026	36.57	39.27	36.36	38.52	38.52	1.24%	15,556,819
Mar 3, 2026	44.12	44.34	37.20	38.05	38.05	-15.14%	28,266,637
Mar 2, 2026	45.00	46.06	43.12	44.84	44.84	-3.84%	11,973,210
Feb 27, 2026	47.31	50.47	44.71	46.63	46.63	-2.41%	11,428,330
Feb 26, 2026	45.34	49.50	43.00	47.78	47.78	4.35%	8,517,334
Feb 25, 2026	44.83	45.79	43.37	45.79	45.79	1.01%	7,576,518
Feb 24, 2026	43.74	45.33	41.65	45.33	45.33	2.37%	9,630,041