Skip to main content
logo
Wuxi Hyatech Co.,Ltd. (SHA:688510)
China flag China · Delayed Price · Currency is CNY
18.16
-0.66 (-3.51%)
Nov 3, 2026, 3:00 PM CST

Wuxi Hyatech Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 3, 202618.6319.4518.0618.1618.16-3.51%6,293,568
Nov 2, 202618.9119.0318.1018.8218.821.46%6,414,823
Oct 30, 202619.2619.8818.5518.5518.55-5.16%4,465,323
Oct 29, 202619.9020.1719.5119.5619.56-2.15%4,867,293
Oct 28, 202618.6920.0818.6219.9919.997.01%6,240,418
Oct 27, 202620.2020.5018.6318.6818.68-6.37%4,440,217
Oct 26, 202620.0020.4919.5619.9519.95-1.77%4,308,082
Oct 23, 202619.7720.4318.6220.3120.311.55%9,964,424
Oct 22, 202621.3221.3820.0020.0020.00-5.66%8,124,969
Oct 21, 202621.3821.6920.9321.2021.20-4.25%11,459,465
Oct 20, 202621.8622.2521.0922.1422.140.96%10,555,769
Oct 19, 202622.2722.5521.3021.9321.93-1.70%9,871,296
Oct 16, 202621.6523.6821.5222.3122.314.94%10,022,503
Oct 15, 202622.2222.3521.1221.2621.26-6.38%5,777,227
Oct 14, 202622.4023.7321.6522.7122.712.48%8,792,137
Oct 13, 202621.2022.5520.7122.1622.164.28%5,029,046
Oct 12, 202622.0122.2021.2321.2521.25-3.23%2,927,895
Oct 9, 202622.5122.6021.3521.9621.96-2.40%5,160,823
Oct 8, 202623.5123.8222.3522.5022.50-4.26%4,045,725
Sep 30, 202623.4423.8723.2723.5023.501.29%3,020,592
Sep 29, 202623.5623.8923.0023.2023.20-2.32%5,689,548
Sep 28, 202623.9824.5823.4023.7523.75-0.96%6,063,815
Sep 24, 202625.0825.0923.7623.9823.98-3.96%5,863,855
Sep 23, 202625.3525.3824.5224.9724.97-1.50%6,118,231
Sep 22, 202625.4225.9725.2225.3525.35-0.39%5,014,994
Sep 21, 202624.5125.9624.5125.4525.453.84%7,314,763
Sep 18, 202624.7925.0024.1724.5124.51-1.13%7,481,190
Sep 17, 202624.0325.6523.9624.7924.792.65%8,233,492
Sep 16, 202624.6024.6023.9424.1524.15-2.19%6,248,586
Sep 15, 202625.0025.0624.4224.6924.69-0.84%5,265,670
Sep 14, 202625.8126.0524.7024.9024.90-4.16%9,694,391
Sep 11, 202626.2826.7525.7225.9825.98-2.62%7,574,048
Sep 10, 202626.9827.3826.3626.6826.68-2.27%7,236,761
Sep 9, 202626.0027.8425.5327.3027.305.57%12,740,169
Sep 8, 202625.1326.8024.9025.8625.863.11%9,988,533
Sep 7, 202626.5026.5024.7125.0825.08-4.13%6,552,441
Sep 4, 202625.6026.4925.2326.1626.163.73%7,929,164
Sep 3, 202624.0925.8523.9725.2225.225.00%8,020,695
Sep 2, 202624.0024.4223.9524.0224.02-0.83%4,201,528
Sep 1, 202624.6925.1424.1524.2224.22-2.18%4,575,454
Aug 31, 202624.4725.1524.0124.7624.761.27%3,932,762
Aug 28, 202624.6024.9924.4124.4524.45-1.09%1,942,069
Aug 27, 202624.2624.8524.0024.7224.721.90%3,447,404
Aug 26, 202623.9724.4023.8024.2624.261.08%3,618,892
Aug 25, 202623.9424.1723.0524.0024.002.04%3,379,802
Aug 24, 202623.8224.3423.1223.5223.52-1.22%5,035,353
Aug 21, 202623.1724.1023.0023.8123.811.28%3,738,383
Aug 20, 202623.0124.3822.5123.5123.511.86%5,798,379
Aug 19, 202624.7024.7022.5223.0823.08-6.79%7,789,960
Aug 18, 202624.1724.7923.7224.7624.762.87%6,479,212