Wuxi Hyatech Co.,Ltd. (SHA:688510)
China · Delayed Price · Currency is CNY 25.32
+1.30 (5.41%)
Sep 3, 2026, 1:19 PM CST
Wuxi Hyatech Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 2, 2026 | 24.00 | 24.42 | 23.95 | 24.02 | 24.02 | -0.83% | 4,201,528 |
| Sep 1, 2026 | 24.69 | 25.14 | 24.15 | 24.22 | 24.22 | -2.18% | 4,575,454 |
| Aug 31, 2026 | 24.47 | 25.15 | 24.01 | 24.76 | 24.76 | 1.27% | 3,932,762 |
| Aug 28, 2026 | 24.60 | 24.99 | 24.41 | 24.45 | 24.45 | -1.09% | 1,942,069 |
| Aug 27, 2026 | 24.26 | 24.85 | 24.00 | 24.72 | 24.72 | 1.90% | 3,447,404 |
| Aug 26, 2026 | 23.97 | 24.40 | 23.80 | 24.26 | 24.26 | 1.08% | 3,618,892 |
| Aug 25, 2026 | 23.94 | 24.17 | 23.05 | 24.00 | 24.00 | 2.04% | 3,379,802 |
| Aug 24, 2026 | 23.82 | 24.34 | 23.12 | 23.52 | 23.52 | -1.22% | 5,035,353 |
| Aug 21, 2026 | 23.17 | 24.10 | 23.00 | 23.81 | 23.81 | 1.28% | 3,738,383 |
| Aug 20, 2026 | 23.01 | 24.38 | 22.51 | 23.51 | 23.51 | 1.86% | 5,798,379 |
| Aug 19, 2026 | 24.70 | 24.70 | 22.52 | 23.08 | 23.08 | -6.79% | 7,789,960 |
| Aug 18, 2026 | 24.17 | 24.79 | 23.72 | 24.76 | 24.76 | 2.87% | 6,479,212 |
| Aug 17, 2026 | 23.42 | 24.16 | 23.02 | 24.07 | 24.07 | 3.13% | 7,472,790 |
| Aug 14, 2026 | 22.78 | 23.44 | 22.53 | 23.34 | 23.34 | 2.59% | 4,155,835 |
| Aug 13, 2026 | 22.51 | 23.68 | 22.44 | 22.75 | 22.75 | 1.52% | 5,323,179 |
| Aug 12, 2026 | 22.35 | 22.59 | 22.16 | 22.41 | 22.41 | 0.90% | 2,886,689 |
| Aug 11, 2026 | 22.31 | 22.65 | 21.78 | 22.21 | 22.21 | -1.90% | 3,870,811 |
| Aug 10, 2026 | 22.07 | 22.80 | 22.06 | 22.64 | 22.64 | 2.44% | 4,881,182 |
| Aug 7, 2026 | 21.85 | 22.69 | 21.74 | 22.10 | 22.10 | 0.73% | 7,365,792 |
| Aug 6, 2026 | 21.64 | 22.07 | 21.10 | 21.94 | 21.94 | 2.24% | 8,644,662 |
| Aug 5, 2026 | 22.30 | 22.50 | 21.12 | 21.46 | 21.46 | -0.69% | 7,510,969 |
| Aug 4, 2026 | 21.93 | 22.00 | 21.46 | 21.61 | 21.61 | 0.51% | 4,097,996 |
| Aug 3, 2026 | 21.10 | 21.84 | 20.53 | 21.50 | 21.50 | 3.42% | 7,456,951 |
| Jul 31, 2026 | 20.37 | 21.12 | 20.19 | 20.79 | 20.79 | 4.16% | 7,385,254 |
| Jul 30, 2026 | 20.20 | 20.87 | 19.80 | 19.96 | 19.96 | -2.16% | 6,355,396 |
| Jul 29, 2026 | 19.91 | 20.40 | 19.47 | 20.40 | 20.40 | 1.85% | 7,539,431 |
| Jul 28, 2026 | 20.40 | 20.87 | 19.95 | 20.03 | 20.03 | -2.67% | 3,617,372 |
| Jul 27, 2026 | 20.15 | 20.75 | 19.88 | 20.58 | 20.58 | 3.26% | 4,619,174 |
| Jul 24, 2026 | 20.95 | 20.95 | 19.88 | 19.93 | 19.93 | -4.87% | 4,551,665 |
| Jul 23, 2026 | 20.51 | 21.12 | 20.39 | 20.95 | 20.95 | 3.20% | 5,986,676 |
| Jul 22, 2026 | 21.16 | 21.45 | 20.30 | 20.30 | 20.30 | -4.15% | 4,634,014 |
| Jul 21, 2026 | 21.00 | 21.59 | 20.08 | 21.18 | 21.18 | 2.02% | 6,305,873 |
| Jul 20, 2026 | 21.18 | 21.76 | 20.25 | 20.76 | 20.76 | -1.14% | 6,770,593 |
| Jul 17, 2026 | 22.29 | 22.46 | 20.63 | 21.00 | 21.00 | -5.45% | 5,596,808 |
| Jul 16, 2026 | 21.85 | 23.50 | 21.70 | 22.21 | 22.21 | -0.40% | 4,866,983 |
| Jul 15, 2026 | 21.84 | 23.27 | 21.69 | 22.30 | 22.30 | 2.11% | 6,687,750 |
| Jul 14, 2026 | 22.17 | 22.17 | 21.11 | 21.84 | 21.84 | -2.46% | 6,413,943 |
| Jul 13, 2026 | 24.85 | 24.85 | 22.21 | 22.39 | 22.39 | -9.94% | 9,622,616 |
| Jul 10, 2026 | 24.00 | 25.93 | 23.80 | 24.86 | 24.86 | 3.58% | 6,764,356 |
| Jul 9, 2026 | 24.48 | 24.48 | 22.99 | 24.00 | 24.00 | 0.04% | 4,103,947 |
| Jul 8, 2026 | 24.56 | 24.70 | 23.90 | 23.99 | 23.99 | -2.32% | 4,646,680 |
| Jul 7, 2026 | 25.23 | 25.91 | 24.41 | 24.56 | 24.56 | -3.69% | 6,492,181 |
| Jul 6, 2026 | 26.00 | 26.69 | 25.08 | 25.50 | 25.50 | -1.89% | 7,717,461 |
| Jul 3, 2026 | 25.53 | 27.28 | 24.91 | 25.99 | 25.99 | 1.68% | 8,401,441 |
| Jul 2, 2026 | 26.00 | 26.37 | 24.99 | 25.56 | 25.56 | -2.26% | 7,800,008 |
| Jul 1, 2026 | 23.87 | 26.52 | 23.65 | 26.15 | 26.15 | 9.51% | 11,164,886 |
| Jun 30, 2026 | 22.93 | 23.88 | 22.35 | 23.88 | 23.88 | 4.83% | 7,311,382 |
| Jun 29, 2026 | 22.62 | 23.29 | 22.20 | 22.78 | 22.78 | -0.78% | 7,820,549 |
| Jun 26, 2026 | 23.91 | 23.91 | 22.58 | 22.96 | 22.96 | -4.01% | 8,871,170 |
| Jun 25, 2026 | 24.73 | 25.29 | 23.75 | 23.92 | 23.92 | -3.04% | 8,108,900 |