Wuxi Autowell Technology Co.,Ltd. (SHA:688516)
China · Delayed Price · Currency is CNY 50.09
-0.86 (-1.69%)
Sep 30, 2025, 3:00 PM CST
Wuxi Autowell Technology Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 30, 2025 | 50.61 | 52.36 | 49.66 | 50.09 | 50.09 | -1.69% | 10,755,832 |
| Sep 29, 2025 | 51.20 | 53.49 | 49.61 | 50.95 | 50.95 | 0.93% | 13,717,380 |
| Sep 26, 2025 | 49.23 | 51.96 | 49.23 | 50.48 | 50.48 | 2.54% | 12,218,295 |
| Sep 25, 2025 | 50.39 | 51.20 | 49.23 | 49.23 | 48.73 | -2.32% | 9,076,084 |
| Sep 24, 2025 | 46.30 | 50.99 | 46.30 | 50.40 | 49.89 | 9.09% | 15,088,527 |
| Sep 23, 2025 | 47.27 | 48.47 | 45.03 | 46.20 | 45.73 | -3.14% | 11,626,062 |
| Sep 22, 2025 | 48.70 | 49.30 | 46.91 | 47.70 | 47.22 | -2.85% | 11,784,915 |
| Sep 19, 2025 | 49.61 | 50.74 | 49.10 | 49.10 | 48.60 | -1.80% | 10,399,269 |
| Sep 18, 2025 | 49.70 | 52.28 | 49.04 | 50.00 | 49.49 | -0.66% | 15,953,016 |
| Sep 17, 2025 | 45.00 | 51.56 | 44.53 | 50.33 | 49.82 | 11.25% | 20,457,310 |
| Sep 16, 2025 | 45.84 | 46.00 | 43.88 | 45.24 | 44.78 | -1.27% | 7,888,617 |
| Sep 15, 2025 | 45.68 | 47.20 | 45.03 | 45.82 | 45.35 | 0.50% | 8,415,794 |
| Sep 12, 2025 | 45.60 | 47.40 | 44.88 | 45.59 | 45.13 | -0.93% | 10,746,531 |
| Sep 11, 2025 | 42.82 | 46.30 | 42.75 | 46.02 | 45.55 | 6.53% | 13,847,986 |
| Sep 10, 2025 | 42.67 | 43.84 | 42.05 | 43.20 | 42.76 | 0.23% | 7,385,404 |
| Sep 9, 2025 | 44.00 | 44.21 | 42.66 | 43.10 | 42.66 | -3.36% | 8,948,946 |
| Sep 8, 2025 | 43.50 | 44.98 | 42.39 | 44.60 | 44.15 | 3.75% | 15,447,685 |
| Sep 5, 2025 | 40.10 | 43.40 | 39.89 | 42.99 | 42.55 | 7.56% | 14,318,807 |
| Sep 4, 2025 | 41.60 | 42.78 | 39.18 | 39.97 | 39.56 | -4.10% | 10,777,509 |
| Sep 3, 2025 | 41.76 | 43.28 | 41.14 | 41.68 | 41.26 | -0.19% | 9,709,565 |
| Sep 2, 2025 | 42.42 | 44.91 | 41.56 | 41.76 | 41.34 | -1.00% | 14,711,885 |
| Sep 1, 2025 | 40.62 | 43.43 | 40.51 | 42.18 | 41.75 | 3.89% | 13,253,373 |
| Aug 29, 2025 | 41.30 | 41.50 | 40.41 | 40.60 | 40.19 | -1.81% | 7,533,771 |
| Aug 28, 2025 | 40.01 | 42.50 | 39.86 | 41.35 | 40.93 | 3.35% | 11,530,867 |
| Aug 27, 2025 | 41.28 | 41.95 | 40.01 | 40.01 | 39.60 | -3.31% | 9,620,821 |
| Aug 26, 2025 | 39.80 | 42.21 | 39.38 | 41.38 | 40.96 | 3.55% | 12,066,502 |
| Aug 25, 2025 | 41.22 | 41.23 | 39.81 | 39.96 | 39.55 | -1.62% | 11,186,386 |
| Aug 22, 2025 | 39.09 | 41.15 | 38.60 | 40.62 | 40.21 | 4.48% | 12,601,498 |
| Aug 21, 2025 | 39.48 | 39.95 | 38.60 | 38.88 | 38.49 | -2.21% | 7,167,190 |
| Aug 20, 2025 | 39.00 | 40.03 | 38.01 | 39.76 | 39.36 | 1.33% | 9,964,371 |
| Aug 19, 2025 | 41.01 | 41.19 | 39.00 | 39.24 | 38.84 | -5.22% | 13,351,411 |
| Aug 18, 2025 | 41.80 | 42.79 | 40.04 | 41.40 | 40.98 | 3.97% | 20,507,337 |
| Aug 15, 2025 | 36.74 | 40.35 | 36.74 | 39.82 | 39.42 | 8.35% | 16,409,914 |
| Aug 14, 2025 | 36.30 | 37.19 | 36.11 | 36.75 | 36.38 | 1.21% | 7,757,548 |
| Aug 13, 2025 | 36.07 | 36.60 | 35.72 | 36.31 | 35.94 | 0.67% | 4,926,010 |
| Aug 12, 2025 | 35.93 | 36.24 | 35.68 | 36.07 | 35.70 | 0.19% | 3,729,825 |
| Aug 11, 2025 | 35.02 | 36.20 | 35.00 | 36.00 | 35.63 | 2.59% | 5,178,258 |
| Aug 8, 2025 | 35.11 | 35.85 | 35.00 | 35.09 | 34.73 | -0.65% | 4,166,527 |
| Aug 7, 2025 | 35.80 | 35.81 | 35.07 | 35.32 | 34.96 | -0.79% | 4,217,130 |
| Aug 6, 2025 | 34.96 | 35.83 | 34.78 | 35.60 | 35.24 | 1.83% | 5,370,351 |
| Aug 5, 2025 | 35.22 | 35.35 | 34.67 | 34.96 | 34.60 | -0.74% | 4,343,599 |
| Aug 4, 2025 | 34.78 | 35.25 | 34.20 | 35.22 | 34.86 | 0.92% | 6,613,764 |
| Aug 1, 2025 | 33.18 | 36.39 | 33.17 | 34.90 | 34.55 | 5.76% | 14,169,962 |
| Jul 31, 2025 | 33.78 | 34.08 | 33.00 | 33.00 | 32.66 | -2.60% | 4,409,807 |
| Jul 30, 2025 | 34.40 | 34.53 | 33.69 | 33.88 | 33.54 | -2.67% | 5,410,285 |
| Jul 29, 2025 | 34.30 | 35.10 | 34.02 | 34.81 | 34.46 | 1.49% | 4,773,237 |
| Jul 28, 2025 | 34.70 | 34.70 | 34.18 | 34.30 | 33.95 | -0.58% | 3,293,363 |
| Jul 25, 2025 | 34.62 | 34.79 | 34.35 | 34.50 | 34.15 | -0.35% | 3,372,665 |
| Jul 24, 2025 | 33.89 | 34.68 | 33.81 | 34.62 | 34.27 | 2.06% | 5,220,818 |
| Jul 23, 2025 | 34.07 | 34.60 | 33.91 | 33.92 | 33.58 | -0.44% | 4,760,870 |