Wuxi Autowell Technology Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 22, 2026	65.40	76.88	64.21	75.01	75.01	14.41%	18,084,315
Jan 21, 2026	63.90	69.58	63.72	65.56	65.56	1.33%	11,086,690
Jan 20, 2026	66.10	68.99	63.60	64.70	64.70	-2.85%	15,128,250
Jan 19, 2026	64.91	68.10	63.43	66.60	66.60	2.78%	16,553,740
Jan 16, 2026	60.91	64.80	58.68	64.80	64.80	8.22%	18,121,100
Jan 15, 2026	55.37	60.01	55.08	59.88	59.88	8.15%	14,961,980
Jan 14, 2026	58.50	59.30	53.91	55.37	55.37	-5.93%	17,082,670
Jan 13, 2026	60.10	60.88	55.72	58.86	58.86	-3.68%	14,699,930
Jan 12, 2026	56.16	63.83	56.16	61.11	61.11	8.81%	18,303,570
Jan 9, 2026	58.01	61.00	55.60	56.16	56.16	-4.00%	18,492,455
Jan 8, 2026	51.45	59.60	51.06	58.50	58.50	11.85%	24,243,170
Jan 7, 2026	52.04	53.22	50.00	52.30	52.30	-2.35%	15,487,030
Jan 6, 2026	50.40	56.62	50.40	53.56	53.56	8.42%	21,184,040
Jan 5, 2026	46.00	49.60	45.22	49.40	49.40	9.15%	10,031,120
Dec 31, 2025	46.26	46.75	45.21	45.26	45.26	-1.67%	3,996,957
Dec 30, 2025	46.92	47.50	45.95	46.03	46.03	-2.44%	4,952,281
Dec 29, 2025	47.49	48.18	46.91	47.18	47.18	0.36%	5,226,566
Dec 26, 2025	48.04	48.99	46.83	47.01	47.01	-2.06%	6,240,367
Dec 25, 2025	49.35	49.87	47.90	48.00	48.00	-2.76%	7,415,380
Dec 24, 2025	42.86	50.31	42.55	49.36	49.36	14.79%	19,195,349
Dec 23, 2025	43.00	43.63	42.64	43.00	43.00	0.14%	3,319,948
Dec 22, 2025	43.21	43.79	42.86	42.94	42.94	-0.74%	3,234,290
Dec 19, 2025	43.98	44.35	43.25	43.26	43.26	-0.64%	3,942,710
Dec 18, 2025	41.78	45.48	41.66	43.54	43.54	5.71%	10,796,500
Dec 17, 2025	40.47	41.43	39.88	41.19	41.19	1.75%	2,745,672
Dec 16, 2025	41.20	41.78	40.30	40.48	40.48	-2.46%	2,680,321
Dec 15, 2025	42.30	43.19	41.45	41.50	41.50	-1.89%	3,422,492
Dec 12, 2025	42.03	42.50	41.50	42.30	42.30	0.12%	5,417,919
Dec 11, 2025	41.20	43.21	41.09	42.25	42.25	2.67%	6,612,864
Dec 10, 2025	39.90	41.66	39.63	41.15	41.15	3.52%	5,210,582
Dec 9, 2025	39.97	40.18	39.55	39.75	39.75	-1.14%	2,131,580
Dec 8, 2025	39.56	40.58	39.56	40.21	40.21	1.67%	2,872,690
Dec 5, 2025	39.05	39.63	38.55	39.55	39.55	1.75%	2,447,667
Dec 4, 2025	39.28	39.54	38.65	38.87	38.87	-0.89%	2,198,080
Dec 3, 2025	40.00	40.18	38.99	39.22	39.22	-1.48%	2,486,771
Dec 2, 2025	40.57	40.61	39.80	39.81	39.81	-1.87%	2,309,508
Dec 1, 2025	39.90	40.73	39.70	40.57	40.57	1.68%	3,685,302
Nov 28, 2025	39.06	40.10	38.90	39.90	39.90	1.79%	3,958,885
Nov 27, 2025	39.00	39.80	38.70	39.20	39.20	0.85%	4,274,654
Nov 26, 2025	39.65	39.89	38.71	38.87	38.87	-0.59%	5,002,495
Nov 25, 2025	38.59	39.55	38.40	39.10	39.10	1.82%	4,362,165
Nov 24, 2025	38.80	38.84	37.91	38.40	38.40	0.52%	3,252,103
Nov 21, 2025	39.99	39.99	38.10	38.20	38.20	-4.02%	5,220,422
Nov 20, 2025	41.13	41.48	39.62	39.80	39.80	-2.09%	3,884,498
Nov 19, 2025	41.60	42.28	40.59	40.65	40.65	-2.24%	4,179,005
Nov 18, 2025	42.56	42.88	41.05	41.58	41.58	-2.28%	5,377,923
Nov 17, 2025	44.60	45.18	42.23	42.55	42.55	-5.86%	8,895,822
Nov 14, 2025	44.51	46.57	43.86	45.20	45.20	1.14%	7,846,649
Nov 13, 2025	45.01	46.24	44.60	44.69	44.69	-0.62%	6,267,657
Nov 12, 2025	46.74	46.99	44.57	44.97	44.97	-3.46%	7,899,566