Wuxi Autowell Technology Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	74.48	76.60	72.40	74.11	74.11	-1.85%	11,021,400
Mar 26, 2026	79.62	80.63	74.58	75.51	75.51	-5.16%	11,548,870
Mar 25, 2026	79.79	85.94	78.20	79.62	79.62	-1.20%	14,953,840
Mar 24, 2026	84.68	85.00	76.10	80.59	80.59	-2.97%	14,759,840
Mar 23, 2026	80.77	86.50	80.64	83.06	83.06	2.05%	21,720,550
Mar 20, 2026	78.59	87.50	77.58	81.39	81.39	3.81%	24,452,230
Mar 19, 2026	78.50	80.30	77.10	78.40	78.40	-1.17%	12,511,290
Mar 18, 2026	78.55	79.80	75.35	79.33	79.33	3.01%	14,023,767
Mar 17, 2026	76.07	80.43	76.00	77.01	77.01	2.71%	16,405,630
Mar 16, 2026	76.10	76.73	73.92	74.98	74.98	-1.32%	8,280,902
Mar 13, 2026	78.61	78.70	75.60	75.98	75.98	-2.48%	8,492,965
Mar 12, 2026	80.50	82.30	76.66	77.91	77.91	-3.25%	14,171,340
Mar 11, 2026	80.00	83.44	78.51	80.53	80.53	0.60%	20,510,600
Mar 10, 2026	79.12	81.16	76.51	80.05	80.05	2.37%	17,211,240
Mar 9, 2026	77.11	78.44	75.21	78.20	78.20	-1.00%	9,959,110
Mar 6, 2026	80.64	81.80	78.77	78.99	78.99	-2.05%	8,620,267
Mar 5, 2026	86.37	86.37	79.52	80.64	80.64	-3.05%	9,808,703
Mar 4, 2026	83.49	86.98	82.84	83.18	83.18	-0.38%	11,515,830
Mar 3, 2026	93.00	94.17	82.88	83.50	83.50	-9.53%	15,820,320
Mar 2, 2026	93.00	100.33	91.76	92.30	92.30	-5.79%	13,173,370
Feb 27, 2026	96.33	101.74	95.13	97.97	97.97	1.24%	12,857,290
Feb 26, 2026	93.82	97.93	92.89	96.77	96.77	0.29%	12,442,480
Feb 25, 2026	98.97	99.61	93.02	96.49	96.49	-1.33%	17,272,810
Feb 24, 2026	103.02	103.40	97.30	97.79	97.79	-3.06%	12,699,750
Feb 13, 2026	105.33	107.00	100.50	100.88	100.88	-4.96%	13,268,641
Feb 12, 2026	106.00	109.40	104.28	106.14	106.14	-1.70%	14,853,070
Feb 11, 2026	108.21	111.90	104.70	107.98	107.98	0.46%	17,018,790
Feb 10, 2026	112.20	114.00	104.81	107.49	107.49	-6.13%	20,284,760
Feb 9, 2026	126.18	127.47	113.00	114.51	114.51	-2.79%	22,570,820
Feb 6, 2026	103.54	121.54	103.54	117.80	117.80	8.09%	24,471,460
Feb 5, 2026	105.23	113.59	103.17	108.98	108.98	-7.28%	27,989,330
Feb 4, 2026	123.00	127.50	113.69	117.54	117.54	1.12%	29,381,760
Feb 3, 2026	101.78	116.24	99.80	116.24	116.24	20.00%	13,924,090
Feb 2, 2026	99.50	101.78	95.96	96.87	96.87	1.97%	17,122,890
Jan 30, 2026	95.78	96.80	88.91	95.00	95.00	-1.62%	15,340,090
Jan 29, 2026	95.64	104.56	93.23	96.56	96.56	-1.47%	18,903,580
Jan 28, 2026	97.92	99.91	92.51	98.00	98.00	-2.00%	18,444,890
Jan 27, 2026	86.95	104.50	85.15	100.00	100.00	9.81%	28,648,870
Jan 26, 2026	100.00	101.00	89.68	91.07	91.07	1.18%	35,907,000
Jan 23, 2026	80.00	90.01	80.00	90.01	90.01	20.00%	19,266,680
Jan 22, 2026	65.40	76.88	64.21	75.01	75.01	14.41%	18,084,315
Jan 21, 2026	63.90	69.58	63.72	65.56	65.56	1.33%	11,086,690
Jan 20, 2026	66.10	68.99	63.60	64.70	64.70	-2.85%	15,128,250
Jan 19, 2026	64.91	68.10	63.43	66.60	66.60	2.78%	16,553,740
Jan 16, 2026	60.91	64.80	58.68	64.80	64.80	8.22%	18,121,100
Jan 15, 2026	55.37	60.01	55.08	59.88	59.88	8.15%	14,961,980
Jan 14, 2026	58.50	59.30	53.91	55.37	55.37	-5.93%	17,082,670
Jan 13, 2026	60.10	60.88	55.72	58.86	58.86	-3.68%	14,699,930
Jan 12, 2026	56.16	63.83	56.16	61.11	61.11	8.81%	18,303,570
Jan 9, 2026	58.01	61.00	55.60	56.16	56.16	-4.00%	18,492,455