Wuxi Autowell Technology Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 6, 2026	80.64	81.29	79.54	81.06	-	0.52%	2,063,547
Mar 5, 2026	86.37	86.37	79.52	80.64	80.64	-3.05%	9,808,703
Mar 4, 2026	83.49	86.98	82.84	83.18	83.18	-0.38%	11,515,830
Mar 3, 2026	93.00	94.17	82.88	83.50	83.50	-9.53%	15,820,320
Mar 2, 2026	93.00	100.33	91.76	92.30	92.30	-5.79%	13,173,370
Feb 27, 2026	96.33	101.74	95.13	97.97	97.97	1.24%	12,857,290
Feb 26, 2026	93.82	97.93	92.89	96.77	96.77	0.29%	12,442,480
Feb 25, 2026	98.97	99.61	93.02	96.49	96.49	-1.33%	17,272,810
Feb 24, 2026	103.02	103.40	97.30	97.79	97.79	-3.06%	12,699,750
Feb 13, 2026	105.33	107.00	100.50	100.88	100.88	-4.96%	13,268,641
Feb 12, 2026	106.00	109.40	104.28	106.14	106.14	-1.70%	14,853,070
Feb 11, 2026	108.21	111.90	104.70	107.98	107.98	0.46%	17,018,790
Feb 10, 2026	112.20	114.00	104.81	107.49	107.49	-6.13%	20,284,760
Feb 9, 2026	126.18	127.47	113.00	114.51	114.51	-2.79%	22,570,820
Feb 6, 2026	103.54	121.54	103.54	117.80	117.80	8.09%	24,471,460
Feb 5, 2026	105.23	113.59	103.17	108.98	108.98	-7.28%	27,989,330
Feb 4, 2026	123.00	127.50	113.69	117.54	117.54	1.12%	29,381,760
Feb 3, 2026	101.78	116.24	99.80	116.24	116.24	20.00%	13,924,090
Feb 2, 2026	99.50	101.78	95.96	96.87	96.87	1.97%	17,122,890
Jan 30, 2026	95.78	96.80	88.91	95.00	95.00	-1.62%	15,340,090
Jan 29, 2026	95.64	104.56	93.23	96.56	96.56	-1.47%	18,903,580
Jan 28, 2026	97.92	99.91	92.51	98.00	98.00	-2.00%	18,444,890
Jan 27, 2026	86.95	104.50	85.15	100.00	100.00	9.81%	28,648,870
Jan 26, 2026	100.00	101.00	89.68	91.07	91.07	1.18%	35,907,000
Jan 23, 2026	80.00	90.01	80.00	90.01	90.01	20.00%	19,266,680
Jan 22, 2026	65.40	76.88	64.21	75.01	75.01	14.41%	18,084,315
Jan 21, 2026	63.90	69.58	63.72	65.56	65.56	1.33%	11,086,690
Jan 20, 2026	66.10	68.99	63.60	64.70	64.70	-2.85%	15,128,250
Jan 19, 2026	64.91	68.10	63.43	66.60	66.60	2.78%	16,553,740
Jan 16, 2026	60.91	64.80	58.68	64.80	64.80	8.22%	18,121,100
Jan 15, 2026	55.37	60.01	55.08	59.88	59.88	8.15%	14,961,980
Jan 14, 2026	58.50	59.30	53.91	55.37	55.37	-5.93%	17,082,670
Jan 13, 2026	60.10	60.88	55.72	58.86	58.86	-3.68%	14,699,930
Jan 12, 2026	56.16	63.83	56.16	61.11	61.11	8.81%	18,303,570
Jan 9, 2026	58.01	61.00	55.60	56.16	56.16	-4.00%	18,492,455
Jan 8, 2026	51.45	59.60	51.06	58.50	58.50	11.85%	24,243,170
Jan 7, 2026	52.04	53.22	50.00	52.30	52.30	-2.35%	15,487,030
Jan 6, 2026	50.40	56.62	50.40	53.56	53.56	8.42%	21,184,040
Jan 5, 2026	46.00	49.60	45.22	49.40	49.40	9.15%	10,031,120
Dec 31, 2025	46.26	46.75	45.21	45.26	45.26	-1.67%	3,996,957
Dec 30, 2025	46.92	47.50	45.95	46.03	46.03	-2.44%	4,952,281
Dec 29, 2025	47.49	48.18	46.91	47.18	47.18	0.36%	5,226,566
Dec 26, 2025	48.04	48.99	46.83	47.01	47.01	-2.06%	6,240,367
Dec 25, 2025	49.35	49.87	47.90	48.00	48.00	-2.76%	7,415,380
Dec 24, 2025	42.86	50.31	42.55	49.36	49.36	14.79%	19,195,349
Dec 23, 2025	43.00	43.63	42.64	43.00	43.00	0.14%	3,319,948
Dec 22, 2025	43.21	43.79	42.86	42.94	42.94	-0.74%	3,234,290
Dec 19, 2025	43.98	44.35	43.25	43.26	43.26	-0.64%	3,942,710
Dec 18, 2025	41.78	45.48	41.66	43.54	43.54	5.71%	10,796,500
Dec 17, 2025	40.47	41.43	39.88	41.19	41.19	1.75%	2,745,672