Wuxi Autowell Technology Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 28, 2026	71.73	72.20	68.00	70.32	70.32	-2.20%	10,292,343
May 27, 2026	74.80	76.40	71.31	71.90	71.90	-3.10%	9,032,791
May 26, 2026	75.02	75.49	72.25	74.20	74.20	-1.93%	9,551,771
May 25, 2026	78.50	78.79	74.12	75.66	75.66	-2.75%	12,292,470
May 22, 2026	77.06	81.36	75.21	77.80	77.80	1.75%	15,353,701
May 21, 2026	81.80	82.40	76.00	76.46	76.46	-5.31%	11,449,421
May 20, 2026	76.52	82.77	75.70	80.75	80.75	4.48%	13,402,360
May 19, 2026	78.40	78.40	74.02	77.29	77.29	-1.54%	12,853,303
May 18, 2026	80.88	83.79	77.31	78.50	78.50	-2.70%	15,558,303
May 15, 2026	87.55	87.55	77.88	80.68	80.68	-9.21%	19,990,255
May 14, 2026	87.78	91.95	86.57	88.86	88.86	1.88%	16,247,498
May 13, 2026	86.92	88.66	83.25	87.22	87.22	0.51%	11,517,800
May 12, 2026	92.00	93.39	84.30	86.78	86.78	-1.33%	15,360,600
May 11, 2026	88.69	92.88	87.61	87.95	87.95	-0.74%	16,906,490
May 8, 2026	85.88	91.00	85.27	88.61	88.61	1.78%	13,722,980
May 7, 2026	84.77	91.17	84.40	87.06	87.06	3.21%	17,994,780
May 6, 2026	82.76	86.55	80.10	84.35	84.35	3.24%	18,875,960
Apr 30, 2026	75.70	82.50	74.20	81.70	81.70	7.58%	15,395,630
Apr 29, 2026	76.23	77.69	74.02	75.94	75.94	-1.39%	10,979,450
Apr 28, 2026	79.21	81.49	76.31	77.01	77.01	-3.05%	8,602,782
Apr 27, 2026	76.90	81.88	76.00	79.43	79.43	3.65%	12,593,130
Apr 24, 2026	77.70	79.39	75.70	76.63	76.63	-2.46%	8,610,761
Apr 23, 2026	78.08	82.65	77.01	78.56	78.56	-1.31%	11,381,760
Apr 22, 2026	78.20	80.26	77.53	79.60	79.60	0.38%	8,600,329
Apr 21, 2026	81.90	81.98	78.41	79.30	79.30	-2.07%	9,993,447
Apr 20, 2026	80.39	82.22	77.85	80.98	80.98	0.60%	12,229,920
Apr 17, 2026	79.00	82.35	78.02	80.50	80.50	4.42%	16,493,510
Apr 16, 2026	75.20	79.40	72.10	77.09	77.09	2.62%	15,343,600
Apr 15, 2026	73.00	78.33	72.02	75.12	75.12	3.64%	16,251,070
Apr 14, 2026	71.25	74.40	69.80	72.48	72.48	1.75%	12,834,230
Apr 13, 2026	69.83	72.98	69.55	71.23	71.23	1.32%	18,707,090
Apr 10, 2026	73.35	74.00	67.85	70.30	70.30	-0.82%	19,710,820
Apr 9, 2026	75.00	75.00	64.69	70.88	70.88	-8.36%	31,232,460
Apr 8, 2026	82.13	85.77	76.32	77.35	77.35	-1.62%	27,993,660
Apr 7, 2026	80.01	82.25	78.33	78.62	78.62	-2.90%	9,622,909
Apr 3, 2026	80.00	84.25	78.01	80.97	80.97	1.31%	11,381,050
Apr 2, 2026	75.70	82.40	75.50	79.92	79.92	3.59%	12,334,590
Apr 1, 2026	74.59	78.90	72.12	77.15	77.15	5.14%	13,676,210
Mar 31, 2026	72.67	75.06	71.20	73.38	73.38	0.98%	10,337,270
Mar 30, 2026	73.00	74.24	69.07	72.67	72.67	-1.94%	15,298,390
Mar 27, 2026	74.48	76.60	72.40	74.11	74.11	-1.85%	11,021,400
Mar 26, 2026	79.62	80.63	74.58	75.51	75.51	-5.16%	11,548,870
Mar 25, 2026	79.79	85.94	78.20	79.62	79.62	-1.20%	14,953,840
Mar 24, 2026	84.68	85.00	76.10	80.59	80.59	-2.97%	14,759,840
Mar 23, 2026	80.77	86.50	80.64	83.06	83.06	2.05%	21,720,550
Mar 20, 2026	78.59	87.50	77.58	81.39	81.39	3.81%	24,452,230
Mar 19, 2026	78.50	80.30	77.10	78.40	78.40	-1.17%	12,511,290
Mar 18, 2026	78.55	79.80	75.35	79.33	79.33	3.01%	14,023,760
Mar 17, 2026	76.07	80.43	76.00	77.01	77.01	2.71%	16,405,630
Mar 16, 2026	76.10	76.73	73.92	74.98	74.98	-1.32%	8,280,902