Wuxi Autowell Technology Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 29, 2026	37.94	38.63	36.01	38.37	38.37	3.15%	9,107,198
Jul 28, 2026	38.00	39.09	37.12	37.20	37.20	-3.95%	6,946,615
Jul 27, 2026	37.55	38.79	37.15	38.73	38.73	3.67%	7,223,567
Jul 24, 2026	38.28	38.73	37.20	37.36	37.36	-3.74%	6,995,882
Jul 23, 2026	37.92	39.16	37.92	38.81	38.81	1.25%	8,023,122
Jul 22, 2026	39.79	39.85	38.14	38.33	38.33	-2.94%	8,335,048
Jul 21, 2026	37.44	39.65	35.46	39.49	39.49	5.45%	11,828,775
Jul 20, 2026	39.92	40.00	36.37	37.45	37.45	-4.34%	13,417,619
Jul 17, 2026	41.79	42.48	38.82	39.15	39.15	-7.12%	9,990,289
Jul 16, 2026	44.66	44.66	41.75	42.15	42.15	-4.79%	7,648,304
Jul 15, 2026	44.87	45.79	44.13	44.27	44.27	-0.20%	7,606,148
Jul 14, 2026	46.11	46.25	43.14	44.36	44.36	-2.29%	8,018,794
Jul 13, 2026	50.00	50.00	45.10	45.40	45.40	-9.20%	9,896,085
Jul 10, 2026	48.35	52.50	48.03	50.00	50.00	3.41%	12,110,069
Jul 9, 2026	47.70	48.45	46.00	48.35	48.35	1.66%	6,876,003
Jul 8, 2026	50.06	50.19	47.56	47.56	47.56	-4.94%	7,201,453
Jul 7, 2026	50.53	51.44	49.50	50.03	50.03	-0.97%	8,864,720
Jul 6, 2026	53.84	54.31	50.00	50.52	50.52	-6.44%	10,808,732
Jul 3, 2026	54.99	55.56	53.50	54.00	54.00	-0.52%	8,351,216
Jul 2, 2026	55.09	57.09	54.20	54.28	54.28	-3.93%	10,232,660
Jul 1, 2026	57.00	59.08	54.10	56.50	56.50	-1.55%	13,372,701
Jun 30, 2026	54.59	57.78	54.44	57.39	57.39	3.33%	12,210,821
Jun 29, 2026	57.00	57.85	53.87	55.54	55.54	-2.90%	15,764,384
Jun 26, 2026	53.58	60.00	52.40	57.20	57.20	6.30%	21,533,286
Jun 25, 2026	55.02	56.50	52.60	53.81	53.81	-1.66%	12,474,663
Jun 24, 2026	55.55	55.65	52.93	54.72	54.72	-0.15%	10,441,424
Jun 23, 2026	56.94	57.22	54.50	54.80	54.80	-5.34%	16,431,219
Jun 22, 2026	64.90	64.90	56.06	57.89	57.89	-6.21%	24,391,681
Jun 18, 2026	61.10	65.30	58.89	61.72	61.72	2.19%	21,873,460
Jun 17, 2026	60.01	61.61	58.50	60.40	60.40	0.23%	17,356,190
Jun 16, 2026	56.21	60.33	55.11	60.26	60.26	7.93%	14,300,670
Jun 15, 2026	53.74	56.20	52.71	55.83	55.83	5.28%	9,950,006
Jun 12, 2026	53.80	56.41	53.57	53.83	53.03	1.74%	8,682,408
Jun 11, 2026	54.45	54.45	51.57	52.91	52.12	-2.72%	9,327,475
Jun 10, 2026	54.99	55.30	52.39	54.39	53.58	-2.00%	8,645,187
Jun 9, 2026	55.13	55.80	53.86	55.50	54.68	1.98%	8,975,129
Jun 8, 2026	57.00	58.29	53.40	54.42	53.61	-6.72%	10,052,122
Jun 5, 2026	59.20	59.80	56.15	58.34	57.47	-0.41%	13,507,770
Jun 4, 2026	58.01	59.79	56.39	58.58	57.71	0.24%	11,489,510
Jun 3, 2026	58.80	60.68	57.76	58.44	57.57	-0.10%	10,818,560
Jun 2, 2026	62.28	62.33	57.47	58.50	57.63	-5.20%	13,602,990
Jun 1, 2026	65.19	65.49	61.50	61.71	60.79	-4.31%	11,463,970
May 29, 2026	70.50	71.05	64.16	64.49	63.53	-8.29%	12,932,710
May 28, 2026	71.73	72.20	68.00	70.32	69.27	-2.20%	10,292,340
May 27, 2026	74.80	76.40	71.31	71.90	70.83	-3.10%	9,032,791
May 26, 2026	75.02	75.49	72.25	74.20	73.10	-1.93%	9,551,771
May 25, 2026	78.50	78.79	74.12	75.66	74.54	-2.75%	12,292,470
May 22, 2026	77.06	81.36	75.21	77.80	76.64	1.75%	15,353,700
May 21, 2026	81.80	82.40	76.00	76.46	75.32	-5.31%	11,449,420
May 20, 2026	76.52	82.77	75.70	80.75	79.55	4.48%	13,402,360