Wuxi Autowell Technology Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 29, 2026	42.79	42.98	41.86	42.47	42.47	0.14%	4,001,562
Sep 28, 2026	43.34	44.49	41.65	42.41	42.41	-3.42%	6,579,549
Sep 24, 2026	45.49	45.68	43.87	43.91	43.91	-3.71%	5,663,395
Sep 23, 2026	44.27	46.80	44.00	45.90	45.60	3.49%	7,314,022
Sep 22, 2026	44.77	45.48	44.10	44.35	44.06	-0.43%	5,013,064
Sep 21, 2026	45.24	45.44	44.18	44.54	44.25	-1.15%	6,214,142
Sep 18, 2026	42.88	45.08	42.88	45.06	44.77	5.95%	8,314,454
Sep 17, 2026	42.03	43.40	41.70	42.53	42.25	1.50%	6,581,124
Sep 16, 2026	40.88	42.30	40.04	41.90	41.63	3.20%	5,578,318
Sep 15, 2026	40.61	41.73	40.17	40.60	40.33	0.05%	4,466,165
Sep 14, 2026	40.80	41.98	40.20	40.58	40.31	1.15%	6,932,671
Sep 11, 2026	40.98	40.98	38.70	40.12	39.86	-2.62%	7,073,693
Sep 10, 2026	41.23	42.12	40.76	41.20	40.93	-0.68%	4,150,822
Sep 9, 2026	41.94	42.87	41.39	41.48	41.21	-1.71%	4,405,346
Sep 8, 2026	42.84	43.75	42.11	42.20	41.92	-1.56%	5,487,350
Sep 7, 2026	41.05	43.79	41.01	42.87	42.59	4.36%	9,816,333
Sep 4, 2026	42.60	43.43	40.76	41.08	40.81	-3.11%	6,917,664
Sep 3, 2026	43.17	43.98	41.80	42.40	42.12	-1.78%	5,875,447
Sep 2, 2026	44.00	44.00	42.77	43.17	42.89	-2.59%	5,287,093
Sep 1, 2026	45.77	45.77	44.10	44.32	44.03	-3.42%	7,705,703
Aug 31, 2026	45.63	46.64	44.52	45.89	45.59	0.20%	8,990,431
Aug 28, 2026	45.36	47.80	45.21	45.80	45.50	0.55%	10,596,080
Aug 27, 2026	45.26	45.64	43.74	45.55	45.25	0.77%	10,849,216
Aug 26, 2026	44.35	46.46	43.44	45.20	44.90	3.31%	16,712,976
Aug 25, 2026	42.30	44.30	40.85	43.75	43.46	2.94%	14,267,075
Aug 24, 2026	41.24	42.79	41.24	42.50	42.22	2.38%	8,438,336
Aug 21, 2026	41.19	42.19	40.18	41.51	41.24	1.44%	6,188,270
Aug 20, 2026	41.54	41.66	40.67	40.92	40.65	0.15%	5,723,024
Aug 19, 2026	43.50	43.83	40.80	40.86	40.59	-7.66%	9,453,467
Aug 18, 2026	43.75	44.64	43.02	44.25	43.96	1.40%	7,646,166
Aug 17, 2026	41.94	43.80	41.51	43.64	43.35	5.03%	7,810,783
Aug 14, 2026	41.71	42.09	41.04	41.55	41.28	0.05%	4,686,075
Aug 13, 2026	42.61	43.25	41.50	41.53	41.26	-2.53%	6,507,137
Aug 12, 2026	41.31	43.20	41.23	42.61	42.33	3.12%	7,294,485
Aug 11, 2026	41.45	42.05	40.95	41.32	41.05	-1.53%	6,525,675
Aug 10, 2026	42.46	42.46	41.02	41.96	41.69	-1.18%	10,399,046
Aug 7, 2026	40.39	42.60	40.10	42.46	42.18	3.86%	9,936,816
Aug 6, 2026	40.58	41.22	40.11	40.88	40.61	-0.22%	6,681,024
Aug 5, 2026	39.90	41.38	39.53	40.97	40.70	2.55%	7,867,023
Aug 4, 2026	39.17	40.37	38.87	39.95	39.69	2.46%	7,974,740
Aug 3, 2026	37.60	39.10	37.59	38.99	38.74	2.88%	8,283,693
Jul 31, 2026	38.00	39.05	37.77	37.90	37.65	2.35%	8,106,668
Jul 30, 2026	38.40	38.71	36.30	37.03	36.79	-3.49%	8,222,265
Jul 29, 2026	37.94	38.63	36.01	38.37	38.12	3.15%	9,107,198
Jul 28, 2026	38.00	39.09	37.12	37.20	36.96	-3.95%	6,946,615
Jul 27, 2026	37.55	38.79	37.15	38.73	38.48	3.67%	7,223,567
Jul 24, 2026	38.28	38.73	37.20	37.36	37.12	-3.74%	6,995,882
Jul 23, 2026	37.92	39.16	37.92	38.81	38.56	1.25%	8,023,122
Jul 22, 2026	39.79	39.85	38.14	38.33	38.08	-2.94%	8,335,048
Jul 21, 2026	37.44	39.65	35.46	39.49	39.23	5.45%	11,828,775