Wuxi Autowell Technology Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 9, 2026	41.94	42.87	41.39	41.48	41.48	-1.71%	4,405,346
Sep 8, 2026	42.84	43.75	42.11	42.20	42.20	-1.56%	5,487,350
Sep 7, 2026	41.05	43.79	41.01	42.87	42.87	4.36%	9,816,333
Sep 4, 2026	42.60	43.43	40.76	41.08	41.08	-3.11%	6,917,664
Sep 3, 2026	43.17	43.98	41.80	42.40	42.40	-1.78%	5,875,447
Sep 2, 2026	44.00	44.00	42.77	43.17	43.17	-2.59%	5,287,093
Sep 1, 2026	45.77	45.77	44.10	44.32	44.32	-3.42%	7,705,703
Aug 31, 2026	45.63	46.64	44.52	45.89	45.89	0.20%	8,990,431
Aug 28, 2026	45.36	47.80	45.21	45.80	45.80	0.55%	10,596,080
Aug 27, 2026	45.26	45.64	43.74	45.55	45.55	0.77%	10,849,216
Aug 26, 2026	44.35	46.46	43.44	45.20	45.20	3.31%	16,712,976
Aug 25, 2026	42.30	44.30	40.85	43.75	43.75	2.94%	14,267,075
Aug 24, 2026	41.24	42.79	41.24	42.50	42.50	2.38%	8,438,336
Aug 21, 2026	41.19	42.19	40.18	41.51	41.51	1.44%	6,188,270
Aug 20, 2026	41.54	41.66	40.67	40.92	40.92	0.15%	5,723,024
Aug 19, 2026	43.50	43.83	40.80	40.86	40.86	-7.66%	9,453,467
Aug 18, 2026	43.75	44.64	43.02	44.25	44.25	1.40%	7,646,166
Aug 17, 2026	41.94	43.80	41.51	43.64	43.64	5.03%	7,810,783
Aug 14, 2026	41.71	42.09	41.04	41.55	41.55	0.05%	4,686,075
Aug 13, 2026	42.61	43.25	41.50	41.53	41.53	-2.53%	6,507,137
Aug 12, 2026	41.31	43.20	41.23	42.61	42.61	3.12%	7,294,485
Aug 11, 2026	41.45	42.05	40.95	41.32	41.32	-1.53%	6,525,675
Aug 10, 2026	42.46	42.46	41.02	41.96	41.96	-1.18%	10,399,046
Aug 7, 2026	40.39	42.60	40.10	42.46	42.46	3.86%	9,936,816
Aug 6, 2026	40.58	41.22	40.11	40.88	40.88	-0.22%	6,681,024
Aug 5, 2026	39.90	41.38	39.53	40.97	40.97	2.55%	7,867,023
Aug 4, 2026	39.17	40.37	38.87	39.95	39.95	2.46%	7,974,740
Aug 3, 2026	37.60	39.10	37.59	38.99	38.99	2.88%	8,283,693
Jul 31, 2026	38.00	39.05	37.77	37.90	37.90	2.35%	8,106,668
Jul 30, 2026	38.40	38.71	36.30	37.03	37.03	-3.49%	8,222,265
Jul 29, 2026	37.94	38.63	36.01	38.37	38.37	3.15%	9,107,198
Jul 28, 2026	38.00	39.09	37.12	37.20	37.20	-3.95%	6,946,615
Jul 27, 2026	37.55	38.79	37.15	38.73	38.73	3.67%	7,223,567
Jul 24, 2026	38.28	38.73	37.20	37.36	37.36	-3.74%	6,995,882
Jul 23, 2026	37.92	39.16	37.92	38.81	38.81	1.25%	8,023,122
Jul 22, 2026	39.79	39.85	38.14	38.33	38.33	-2.94%	8,335,048
Jul 21, 2026	37.44	39.65	35.46	39.49	39.49	5.45%	11,828,775
Jul 20, 2026	39.92	40.00	36.37	37.45	37.45	-4.34%	13,417,619
Jul 17, 2026	41.79	42.48	38.82	39.15	39.15	-7.12%	9,990,289
Jul 16, 2026	44.66	44.66	41.75	42.15	42.15	-4.79%	7,648,304
Jul 15, 2026	44.87	45.79	44.13	44.27	44.27	-0.20%	7,606,148
Jul 14, 2026	46.11	46.25	43.14	44.36	44.36	-2.29%	8,018,794
Jul 13, 2026	50.00	50.00	45.10	45.40	45.40	-9.20%	9,896,085
Jul 10, 2026	48.35	52.50	48.03	50.00	50.00	3.41%	12,110,069
Jul 9, 2026	47.70	48.45	46.00	48.35	48.35	1.66%	6,876,003
Jul 8, 2026	50.06	50.19	47.56	47.56	47.56	-4.94%	7,201,453
Jul 7, 2026	50.53	51.44	49.50	50.03	50.03	-0.97%	8,864,720
Jul 6, 2026	53.84	54.31	50.00	50.52	50.52	-6.44%	10,808,732
Jul 3, 2026	54.99	55.56	53.50	54.00	54.00	-0.52%	8,351,216
Jul 2, 2026	55.09	57.09	54.20	54.28	54.28	-3.93%	10,232,660