Wuxi Autowell Technology Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 9, 2026	47.92	49.85	45.18	46.00	46.00	-2.13%	21,761,692
Nov 6, 2026	47.00	50.96	46.64	47.00	47.00	-4.26%	23,473,604
Nov 5, 2026	44.00	51.54	42.95	49.09	49.09	14.30%	29,976,134
Nov 4, 2026	37.70	44.00	37.20	42.95	42.95	13.23%	18,580,965
Nov 3, 2026	37.88	39.47	37.45	37.93	37.93	-0.68%	7,468,942
Nov 2, 2026	37.26	39.17	36.70	38.19	38.19	4.52%	8,859,326
Oct 30, 2026	37.19	38.78	36.48	36.54	36.54	-4.42%	7,140,146
Oct 29, 2026	39.00	39.48	37.99	38.23	38.23	-2.77%	6,944,367
Oct 28, 2026	39.25	40.45	38.41	39.32	39.32	3.20%	9,569,529
Oct 27, 2026	40.28	42.00	38.09	38.10	38.10	0.32%	12,790,375
Oct 26, 2026	37.95	38.66	37.04	37.98	37.98	-1.09%	5,600,898
Oct 23, 2026	38.00	38.60	35.45	38.40	38.40	0.16%	8,097,643
Oct 22, 2026	39.49	39.82	38.22	38.34	38.34	-1.79%	5,603,677
Oct 21, 2026	38.50	40.45	38.50	39.04	39.04	2.33%	8,572,402
Oct 20, 2026	36.25	38.77	36.00	38.15	38.15	4.52%	6,651,177
Oct 19, 2026	35.03	37.07	34.81	36.50	36.50	3.66%	6,845,347
Oct 16, 2026	36.00	36.41	34.83	35.21	35.21	-0.65%	6,241,052
Oct 15, 2026	36.16	36.91	35.18	35.44	35.44	-5.94%	5,895,840
Oct 14, 2026	38.61	38.62	37.51	37.68	37.68	-2.33%	4,105,635
Oct 13, 2026	39.41	39.41	37.21	38.58	38.58	-2.82%	6,032,689
Oct 12, 2026	38.78	40.08	38.51	39.70	39.70	1.22%	6,261,199
Oct 9, 2026	40.59	40.59	37.88	39.22	39.22	-2.70%	6,632,130
Oct 8, 2026	42.33	42.89	40.06	40.31	40.31	-3.86%	6,097,733
Sep 30, 2026	42.86	42.96	41.80	41.93	41.93	-1.27%	4,453,729
Sep 29, 2026	42.79	42.98	41.86	42.47	42.47	0.14%	4,001,562
Sep 28, 2026	43.34	44.49	41.65	42.41	42.41	-3.42%	6,579,549
Sep 24, 2026	45.49	45.68	43.87	43.91	43.91	-3.71%	5,663,395
Sep 23, 2026	44.27	46.80	44.00	45.90	45.60	3.49%	7,314,022
Sep 22, 2026	44.77	45.48	44.10	44.35	44.06	-0.43%	5,013,064
Sep 21, 2026	45.24	45.44	44.18	44.54	44.25	-1.15%	6,214,142
Sep 18, 2026	42.88	45.08	42.88	45.06	44.77	5.95%	8,314,454
Sep 17, 2026	42.03	43.40	41.70	42.53	42.25	1.50%	6,581,124
Sep 16, 2026	40.88	42.30	40.04	41.90	41.63	3.20%	5,578,318
Sep 15, 2026	40.61	41.73	40.17	40.60	40.33	0.05%	4,466,165
Sep 14, 2026	40.80	41.98	40.20	40.58	40.31	1.15%	6,932,671
Sep 11, 2026	40.98	40.98	38.70	40.12	39.86	-2.62%	7,073,693
Sep 10, 2026	41.23	42.12	40.76	41.20	40.93	-0.68%	4,150,822
Sep 9, 2026	41.94	42.87	41.39	41.48	41.21	-1.71%	4,405,346
Sep 8, 2026	42.84	43.75	42.11	42.20	41.92	-1.56%	5,487,350
Sep 7, 2026	41.05	43.79	41.01	42.87	42.59	4.36%	9,816,333
Sep 4, 2026	42.60	43.43	40.76	41.08	40.81	-3.11%	6,917,664
Sep 3, 2026	43.17	43.98	41.80	42.40	42.12	-1.78%	5,875,447
Sep 2, 2026	44.00	44.00	42.77	43.17	42.89	-2.59%	5,287,093
Sep 1, 2026	45.77	45.77	44.10	44.32	44.03	-3.42%	7,705,703
Aug 31, 2026	45.63	46.64	44.52	45.89	45.59	0.20%	8,990,431
Aug 28, 2026	45.36	47.80	45.21	45.80	45.50	0.55%	10,596,080
Aug 27, 2026	45.26	45.64	43.74	45.55	45.25	0.77%	10,849,216
Aug 26, 2026	44.35	46.46	43.44	45.20	44.90	3.31%	16,712,976
Aug 25, 2026	42.30	44.30	40.85	43.75	43.46	2.94%	14,267,075
Aug 24, 2026	41.24	42.79	41.24	42.50	42.22	2.38%	8,438,336