Wuxi Autowell Technology Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 8, 2026	50.06	50.19	47.56	47.56	47.56	-4.94%	7,201,453
Jul 7, 2026	50.53	51.44	49.50	50.03	50.03	-0.97%	8,864,720
Jul 6, 2026	53.84	54.31	50.00	50.52	50.52	-6.44%	10,808,732
Jul 3, 2026	54.99	55.56	53.50	54.00	54.00	-0.52%	8,351,216
Jul 2, 2026	55.09	57.09	54.20	54.28	54.28	-3.93%	10,232,660
Jul 1, 2026	57.00	59.08	54.10	56.50	56.50	-1.55%	13,372,701
Jun 30, 2026	54.59	57.78	54.44	57.39	57.39	3.33%	12,210,821
Jun 29, 2026	57.00	57.85	53.87	55.54	55.54	-2.90%	15,764,380
Jun 26, 2026	53.58	60.00	52.40	57.20	57.20	6.30%	21,533,286
Jun 25, 2026	55.02	56.50	52.60	53.81	53.81	-1.66%	12,474,663
Jun 24, 2026	55.55	55.65	52.93	54.72	54.72	-0.15%	10,441,424
Jun 23, 2026	56.94	57.22	54.50	54.80	54.80	-5.34%	16,431,219
Jun 22, 2026	64.90	64.90	56.06	57.89	57.89	-6.21%	24,391,680
Jun 18, 2026	61.10	65.30	58.89	61.72	61.72	2.19%	21,873,460
Jun 17, 2026	60.01	61.61	58.50	60.40	60.40	0.23%	17,356,196
Jun 16, 2026	56.21	60.33	55.11	60.26	60.26	7.93%	14,300,670
Jun 15, 2026	53.74	56.20	52.71	55.83	55.83	5.28%	9,950,006
Jun 12, 2026	53.80	56.41	53.57	53.83	53.03	1.74%	8,682,408
Jun 11, 2026	54.45	54.45	51.57	52.91	52.12	-2.72%	9,327,475
Jun 10, 2026	54.99	55.30	52.39	54.39	53.58	-2.00%	8,645,187
Jun 9, 2026	55.13	55.80	53.86	55.50	54.68	1.98%	8,975,129
Jun 8, 2026	57.00	58.29	53.40	54.42	53.61	-6.72%	10,052,122
Jun 5, 2026	59.20	59.80	56.15	58.34	57.47	-0.41%	13,507,770
Jun 4, 2026	58.01	59.79	56.39	58.58	57.71	0.24%	11,489,510
Jun 3, 2026	58.80	60.68	57.76	58.44	57.57	-0.10%	10,818,560
Jun 2, 2026	62.28	62.33	57.47	58.50	57.63	-5.20%	13,602,990
Jun 1, 2026	65.19	65.49	61.50	61.71	60.79	-4.31%	11,463,970
May 29, 2026	70.50	71.05	64.16	64.49	63.53	-8.29%	12,932,710
May 28, 2026	71.73	72.20	68.00	70.32	69.27	-2.20%	10,292,340
May 27, 2026	74.80	76.40	71.31	71.90	70.83	-3.10%	9,032,791
May 26, 2026	75.02	75.49	72.25	74.20	73.10	-1.93%	9,551,771
May 25, 2026	78.50	78.79	74.12	75.66	74.54	-2.75%	12,292,470
May 22, 2026	77.06	81.36	75.21	77.80	76.64	1.75%	15,353,700
May 21, 2026	81.80	82.40	76.00	76.46	75.32	-5.31%	11,449,420
May 20, 2026	76.52	82.77	75.70	80.75	79.55	4.48%	13,402,360
May 19, 2026	78.40	78.40	74.02	77.29	76.14	-1.54%	12,853,300
May 18, 2026	80.88	83.79	77.31	78.50	77.33	-2.70%	15,558,300
May 15, 2026	87.55	87.55	77.88	80.68	79.48	-9.21%	19,990,250
May 14, 2026	87.78	91.95	86.57	88.86	87.54	1.88%	16,247,490
May 13, 2026	86.92	88.66	83.25	87.22	85.92	0.51%	11,517,800
May 12, 2026	92.00	93.39	84.30	86.78	85.49	-1.33%	15,360,600
May 11, 2026	88.69	92.88	87.61	87.95	86.64	-0.74%	16,906,490
May 8, 2026	85.88	91.00	85.27	88.61	87.29	1.78%	13,722,980
May 7, 2026	84.77	91.17	84.40	87.06	85.77	3.21%	17,994,780
May 6, 2026	82.76	86.55	80.10	84.35	83.10	3.24%	18,875,960
Apr 30, 2026	75.70	82.50	74.20	81.70	80.49	7.58%	15,395,630
Apr 29, 2026	76.23	77.69	74.02	75.94	74.81	-1.39%	10,979,450
Apr 28, 2026	79.21	81.49	76.31	77.01	75.87	-3.05%	8,602,782
Apr 27, 2026	76.90	81.88	76.00	79.43	78.25	3.65%	12,593,130
Apr 24, 2026	77.70	79.39	75.70	76.63	75.49	-2.46%	8,610,761