Wuxi Autowell Technology Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 19, 2026	43.50	43.83	40.80	40.86	40.86	-7.66%	9,453,467
Aug 18, 2026	43.75	44.64	43.02	44.25	44.25	1.40%	7,646,166
Aug 17, 2026	41.94	43.80	41.51	43.64	43.64	5.03%	7,810,783
Aug 14, 2026	41.71	42.09	41.04	41.55	41.55	0.05%	4,686,075
Aug 13, 2026	42.61	43.25	41.50	41.53	41.53	-2.53%	6,507,137
Aug 12, 2026	41.31	43.20	41.23	42.61	42.61	3.12%	7,294,485
Aug 11, 2026	41.45	42.05	40.95	41.32	41.32	-1.53%	6,525,675
Aug 10, 2026	42.46	42.46	41.02	41.96	41.96	-1.18%	10,399,046
Aug 7, 2026	40.39	42.60	40.10	42.46	42.46	3.86%	9,936,816
Aug 6, 2026	40.58	41.22	40.11	40.88	40.88	-0.22%	6,681,024
Aug 5, 2026	39.90	41.38	39.53	40.97	40.97	2.55%	7,867,023
Aug 4, 2026	39.17	40.37	38.87	39.95	39.95	2.46%	7,974,740
Aug 3, 2026	37.60	39.10	37.59	38.99	38.99	2.88%	8,283,693
Jul 31, 2026	38.00	39.05	37.77	37.90	37.90	2.35%	8,106,668
Jul 30, 2026	38.40	38.71	36.30	37.03	37.03	-3.49%	8,222,265
Jul 29, 2026	37.94	38.63	36.01	38.37	38.37	3.15%	9,107,198
Jul 28, 2026	38.00	39.09	37.12	37.20	37.20	-3.95%	6,946,615
Jul 27, 2026	37.55	38.79	37.15	38.73	38.73	3.67%	7,223,567
Jul 24, 2026	38.28	38.73	37.20	37.36	37.36	-3.74%	6,995,882
Jul 23, 2026	37.92	39.16	37.92	38.81	38.81	1.25%	8,023,122
Jul 22, 2026	39.79	39.85	38.14	38.33	38.33	-2.94%	8,335,048
Jul 21, 2026	37.44	39.65	35.46	39.49	39.49	5.45%	11,828,775
Jul 20, 2026	39.92	40.00	36.37	37.45	37.45	-4.34%	13,417,619
Jul 17, 2026	41.79	42.48	38.82	39.15	39.15	-7.12%	9,990,289
Jul 16, 2026	44.66	44.66	41.75	42.15	42.15	-4.79%	7,648,304
Jul 15, 2026	44.87	45.79	44.13	44.27	44.27	-0.20%	7,606,148
Jul 14, 2026	46.11	46.25	43.14	44.36	44.36	-2.29%	8,018,794
Jul 13, 2026	50.00	50.00	45.10	45.40	45.40	-9.20%	9,896,085
Jul 10, 2026	48.35	52.50	48.03	50.00	50.00	3.41%	12,110,069
Jul 9, 2026	47.70	48.45	46.00	48.35	48.35	1.66%	6,876,003
Jul 8, 2026	50.06	50.19	47.56	47.56	47.56	-4.94%	7,201,453
Jul 7, 2026	50.53	51.44	49.50	50.03	50.03	-0.97%	8,864,720
Jul 6, 2026	53.84	54.31	50.00	50.52	50.52	-6.44%	10,808,732
Jul 3, 2026	54.99	55.56	53.50	54.00	54.00	-0.52%	8,351,216
Jul 2, 2026	55.09	57.09	54.20	54.28	54.28	-3.93%	10,232,660
Jul 1, 2026	57.00	59.08	54.10	56.50	56.50	-1.55%	13,372,701
Jun 30, 2026	54.59	57.78	54.44	57.39	57.39	3.33%	12,210,821
Jun 29, 2026	57.00	57.85	53.87	55.54	55.54	-2.90%	15,764,384
Jun 26, 2026	53.58	60.00	52.40	57.20	57.20	6.30%	21,533,286
Jun 25, 2026	55.02	56.50	52.60	53.81	53.81	-1.66%	12,474,663
Jun 24, 2026	55.55	55.65	52.93	54.72	54.72	-0.15%	10,441,424
Jun 23, 2026	56.94	57.22	54.50	54.80	54.80	-5.34%	16,431,219
Jun 22, 2026	64.90	64.90	56.06	57.89	57.89	-6.21%	24,391,681
Jun 18, 2026	61.10	65.30	58.89	61.72	61.72	2.19%	21,873,460
Jun 17, 2026	60.01	61.61	58.50	60.40	60.40	0.23%	17,356,190
Jun 16, 2026	56.21	60.33	55.11	60.26	60.26	7.93%	14,300,670
Jun 15, 2026	53.74	56.20	52.71	55.83	55.83	5.28%	9,950,006
Jun 12, 2026	53.80	56.41	53.57	53.83	53.03	1.74%	8,682,408
Jun 11, 2026	54.45	54.45	51.57	52.91	52.12	-2.72%	9,327,475
Jun 10, 2026	54.99	55.30	52.39	54.39	53.58	-2.00%	8,645,187