Skip to main content
logo
BIWIN Storage Technology Co., Ltd. (SHA:688525)
China flag China · Delayed Price · Currency is CNY
313.43
-17.67 (-5.34%)
At close: May 19, 2026

BIWIN Storage Technology Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 18, 2026308.00345.00308.00331.10331.108.10%50,470,110
May 15, 2026323.20328.40301.10306.30306.30-5.27%44,496,700
May 14, 2026328.49343.18323.35323.35323.35-1.56%44,952,970
May 13, 2026298.00329.90295.63328.49328.496.32%47,829,140
May 12, 2026313.00317.68305.00308.97308.97-2.13%35,878,390
May 11, 2026311.10323.50301.21315.69315.698.69%52,969,110
May 8, 2026290.00294.37287.08290.45290.45-3.13%29,769,630
May 7, 2026305.00311.03295.25299.85299.85-3.62%49,047,560
May 6, 2026286.70318.05281.20311.12311.1217.37%59,632,770
Apr 30, 2026270.00270.01263.50265.08265.08-1.46%25,651,810
Apr 29, 2026257.23270.00256.02269.00269.003.14%30,215,300
Apr 28, 2026267.80274.64260.65260.80260.80-1.45%28,182,830
Apr 27, 2026268.34269.50262.18264.65264.65-0.69%27,524,910
Apr 24, 2026262.00268.50259.90266.50266.500.83%29,965,600
Apr 23, 2026293.88294.99263.03264.30264.30-5.94%43,954,480
Apr 22, 2026274.65281.00272.88281.00281.001.83%28,718,020
Apr 21, 2026269.00277.77263.31275.96275.962.70%33,703,520
Apr 20, 2026271.10275.85266.66268.70268.70-0.73%32,054,740
Apr 17, 2026273.08278.00268.74270.67270.67-5.62%49,745,550
Apr 16, 2026273.00291.80271.99286.80286.800.49%44,400,800
Apr 15, 2026290.19292.18278.16285.41285.41-0.93%39,833,380
Apr 14, 2026265.99294.22262.01288.10288.1012.61%52,201,810
Apr 13, 2026240.00257.95239.00255.85255.855.94%39,717,890
Apr 10, 2026233.98248.00233.12241.51241.516.15%42,541,560
Apr 9, 2026224.00231.18220.42227.52227.52-0.94%32,437,800
Apr 8, 2026229.00231.00220.05229.68229.685.64%37,254,050
Apr 7, 2026216.00224.30214.66217.42217.423.39%30,058,720
Apr 3, 2026213.60217.55210.20210.29210.29-0.25%21,487,920
Apr 2, 2026220.00222.91210.75210.82210.82-2.22%29,636,300
Apr 1, 2026228.00232.88210.67215.60215.601.70%44,143,740
Mar 31, 2026220.02220.08209.20211.99211.99-8.62%42,365,630
Mar 30, 2026231.21240.58228.88231.99231.99-2.69%30,945,900
Mar 27, 2026222.97243.33220.00238.40238.40-0.24%33,765,290
Mar 26, 2026240.69246.66236.88238.98238.98-5.67%40,345,800
Mar 25, 2026235.00261.60233.00253.35253.359.44%52,822,180
Mar 24, 2026228.50231.78212.97231.50231.502.89%44,598,710
Mar 23, 2026228.00237.80223.91225.00225.00-5.81%35,816,510
Mar 20, 2026247.86248.00233.10238.88238.88-1.77%38,831,640
Mar 19, 2026250.30253.80241.00243.18243.18-5.78%44,136,570
Mar 18, 2026244.51259.99241.00258.09258.099.46%47,368,380
Mar 17, 2026232.95243.33232.20235.78235.78-0.81%37,629,890
Mar 16, 2026212.00238.42211.40237.70237.7013.35%52,767,970
Mar 13, 2026201.00218.63201.00209.70209.703.38%38,011,030
Mar 12, 2026214.32216.49200.30202.85202.85-5.23%37,231,600
Mar 11, 2026213.70219.89212.08214.04214.040.14%34,330,680
Mar 10, 2026220.00220.32209.49213.75213.75-1.34%39,685,360
Mar 9, 2026204.00217.72203.18216.65216.653.50%49,266,730
Mar 6, 2026190.60209.62190.60209.33209.339.31%55,101,640
Mar 5, 2026194.99205.99191.50191.50191.508.81%91,031,320
Mar 4, 2026175.99175.99168.89175.99175.9920.00%37,330,460