Skip to main content
logo
Suzhou SONAVOX Electronics Co.,Ltd. (SHA:688533)
China flag China · Delayed Price · Currency is CNY
26.66
-0.27 (-1.00%)
Apr 23, 2026, 10:04 AM CST

SHA:688533 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 22, 202626.6526.9426.5526.9326.931.05%954,170
Apr 21, 202627.0727.0726.4726.6526.65-1.37%1,008,487
Apr 20, 202626.5927.2326.5927.0227.021.62%1,172,324
Apr 17, 202626.9326.9626.4826.5926.59-1.19%1,110,510
Apr 16, 202626.6526.9626.6526.9126.910.86%1,019,259
Apr 15, 202626.9127.1026.5826.6826.68-0.78%1,025,921
Apr 14, 202626.7726.9926.5726.8926.890.82%840,605
Apr 13, 202626.6126.7726.4926.6726.67-0.11%705,710
Apr 10, 202626.7026.9926.6326.7026.700.91%886,843
Apr 9, 202626.5026.9026.3326.4626.46-1.01%932,716
Apr 8, 202626.0026.7725.9926.7326.734.41%1,296,348
Apr 7, 202625.4025.8025.3925.6025.600.20%726,146
Apr 3, 202625.5125.7025.4225.5525.550.08%701,563
Apr 2, 202625.9326.1025.3025.5325.53-1.88%1,132,952
Apr 1, 202625.5026.1125.5026.0226.023.13%1,315,553
Mar 31, 202625.5425.8425.2325.2325.23-1.06%597,116
Mar 30, 202625.1925.6325.0925.5025.50-0.62%767,392
Mar 27, 202625.2325.7325.1025.6625.661.26%907,345
Mar 26, 202625.6725.9125.2125.3425.34-2.05%1,048,675
Mar 25, 202625.7026.0525.4925.8725.871.81%1,441,747
Mar 24, 202624.9025.4524.4025.4125.414.44%1,856,790
Mar 23, 202625.7525.7524.3024.3324.33-6.92%2,448,636
Mar 20, 202626.8227.1226.1226.1426.14-2.97%1,616,226
Mar 19, 202627.5227.6826.7026.9426.94-3.41%2,533,383
Mar 18, 202627.3028.1127.2727.8927.89-5.97%4,958,602
Mar 17, 202631.2631.2829.5629.6629.66-5.21%5,991,551
Mar 16, 202632.0432.0430.7131.2931.29-3.31%4,893,837
Mar 13, 202632.1832.5832.1432.3632.36-0.37%2,506,622
Mar 12, 202632.3132.5431.8832.4832.480.53%2,016,491
Mar 11, 202632.4032.7232.1732.3132.31-0.19%2,176,232
Mar 10, 202632.3832.6832.0332.3732.373.62%3,976,432
Mar 9, 202631.0531.3930.0431.2431.24-1.61%2,603,805
Mar 6, 202631.6832.0531.6031.7531.75-1.43%2,253,129
Mar 5, 202631.9932.2731.4532.2132.213.67%2,271,399
Mar 4, 202631.5332.1030.9031.0731.07-2.91%2,692,916
Mar 3, 202633.8833.9531.9032.0032.00-4.76%3,665,232
Mar 2, 202633.3033.9233.1533.6033.60-1.12%2,077,726
Feb 27, 202634.0034.2833.6733.9833.98-0.06%1,918,466
Feb 26, 202633.1634.0932.9534.0034.002.63%2,899,263
Feb 25, 202632.9933.5932.7033.1333.130.39%2,959,495
Feb 24, 202633.5034.4832.7333.0033.00-3.37%4,178,674
Feb 13, 202631.7834.7931.5034.1534.157.19%8,098,847
Feb 12, 202631.7932.0231.6431.8631.860.50%1,380,718
Feb 11, 202631.9532.1031.4331.7031.70-1.34%2,572,240
Feb 10, 202632.3832.6831.7032.1332.13-0.96%2,279,157
Feb 9, 202632.4832.5732.2232.4432.440.46%1,463,097
Feb 6, 202632.4932.9232.1532.2932.29-1.40%2,527,368
Feb 5, 202633.8033.9532.4932.7532.75-4.41%3,609,273
Feb 4, 202632.6034.2832.3034.2634.265.09%4,910,303
Feb 3, 202632.1932.6632.1132.6032.601.68%1,637,368