Skip to main content
logo
Suzhou SONAVOX Electronics Co.,Ltd. (SHA:688533)
China flag China · Delayed Price · Currency is CNY
22.57
+0.23 (1.03%)
Jun 23, 2026, 3:00 PM CST

SHA:688533 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 23, 202622.3323.0622.0722.66-1.43%830,358
Jun 22, 202623.1623.1621.6022.3422.34-2.45%1,895,472
Jun 18, 202623.0123.1722.5722.9022.90-1.08%845,886
Jun 17, 202623.9323.9322.9223.1523.15-2.32%1,354,800
Jun 16, 202623.5523.9323.2623.7023.700.64%807,831
Jun 15, 202623.2023.7023.1923.5523.552.35%990,633
Jun 12, 202622.9023.5222.9023.0123.010.74%812,916
Jun 11, 202622.9023.2822.6522.8422.84-1.42%792,980
Jun 10, 202623.4023.7622.7123.1723.17-1.61%1,275,387
Jun 9, 202623.9623.9623.5123.5523.55-0.76%1,174,762
Jun 8, 202624.4324.6023.2823.7323.73-3.69%1,264,053
Jun 5, 202624.7825.7124.1624.9924.641.13%1,304,874
Jun 4, 202624.9425.2324.4524.7124.36-0.96%870,014
Jun 3, 202625.2525.6424.9024.9524.60-0.68%1,461,118
Jun 2, 202625.5925.6625.0325.1224.77-1.88%1,175,557
Jun 1, 202624.8325.7624.8225.6025.242.89%1,118,619
May 29, 202626.0326.2324.8524.8824.53-4.42%1,154,759
May 28, 202625.8626.4125.3526.0325.670.85%1,159,304
May 27, 202626.5726.6025.6725.8125.45-3.22%1,479,974
May 26, 202627.5927.5926.2626.6726.30-3.33%1,696,683
May 25, 202627.6128.0227.3027.5927.200.04%1,265,545
May 22, 202627.2027.7826.7227.5827.192.07%1,433,539
May 21, 202627.9928.2726.8027.0226.64-1.85%2,284,780
May 20, 202627.8427.8927.3027.5327.14-1.15%1,205,205
May 19, 202627.7228.0327.4727.8527.460.22%1,371,420
May 18, 202627.2927.8627.1227.7927.401.02%1,375,356
May 15, 202627.0828.1727.0127.5127.121.40%2,169,686
May 14, 202627.7527.7627.1327.1326.75-2.02%1,727,749
May 13, 202627.2727.7427.2327.6927.300.84%1,556,118
May 12, 202627.7127.9627.2627.4627.08-0.40%1,669,690
May 11, 202627.6827.7827.4027.5727.18-0.11%1,676,993
May 8, 202627.1327.6426.8927.6027.211.47%2,009,743
May 7, 202626.9027.4226.7527.2026.821.95%1,773,545
May 6, 202627.0227.0526.5226.6826.310.45%2,154,871
Apr 30, 202626.3426.6726.3126.5626.190.11%1,520,280
Apr 29, 202626.0026.5826.0026.5326.161.73%1,012,339
Apr 28, 202626.7026.8326.0026.0825.71-3.01%1,110,945
Apr 27, 202626.4026.9826.2026.8926.512.20%1,384,160
Apr 24, 202626.3126.4925.8926.3125.94-0.42%954,114
Apr 23, 202626.7126.9126.3326.4226.05-1.89%1,002,974
Apr 22, 202626.6526.9426.5526.9326.551.05%954,170
Apr 21, 202627.0727.0726.4726.6526.28-1.37%1,008,487
Apr 20, 202626.5927.2326.5927.0226.641.62%1,172,324
Apr 17, 202626.9326.9626.4826.5926.22-1.19%1,110,510
Apr 16, 202626.6526.9626.6526.9126.530.86%1,019,259
Apr 15, 202626.9127.1026.5826.6826.31-0.78%1,025,921
Apr 14, 202626.7726.9926.5726.8926.510.82%840,605
Apr 13, 202626.6126.7726.4926.6726.30-0.11%705,710
Apr 10, 202626.7026.9926.6326.7026.330.91%886,843
Apr 9, 202626.5026.9026.3326.4626.09-1.01%932,716