Skip to main content
logo
Suzhou SONAVOX Electronics Co.,Ltd. (SHA:688533)
China flag China · Delayed Price · Currency is CNY
25.30
+0.18 (0.72%)
Jun 3, 2026, 9:55 AM CST

SHA:688533 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 2, 202625.5925.6625.0325.1225.12-1.88%1,175,557
Jun 1, 202624.8325.7624.8225.6025.602.89%1,118,619
May 29, 202626.0326.2324.8524.8824.88-4.42%1,154,759
May 28, 202625.8626.4125.3526.0326.030.85%1,159,304
May 27, 202626.5726.6025.6725.8125.81-3.22%1,479,974
May 26, 202627.5927.5926.2626.6726.67-3.33%1,696,683
May 25, 202627.6128.0227.3027.5927.590.04%1,265,545
May 22, 202627.2027.7826.7227.5827.582.07%1,433,539
May 21, 202627.9928.2726.8027.0227.02-1.85%2,284,780
May 20, 202627.8427.8927.3027.5327.53-1.15%1,205,205
May 19, 202627.7228.0327.4727.8527.850.22%1,371,420
May 18, 202627.2927.8627.1227.7927.791.02%1,375,356
May 15, 202627.0828.1727.0127.5127.511.40%2,169,686
May 14, 202627.7527.7627.1327.1327.13-2.02%1,727,749
May 13, 202627.2727.7427.2327.6927.690.84%1,556,118
May 12, 202627.7127.9627.2627.4627.46-0.40%1,669,690
May 11, 202627.6827.7827.4027.5727.57-0.11%1,676,993
May 8, 202627.1327.6426.8927.6027.601.47%2,009,743
May 7, 202626.9027.4226.7527.2027.201.95%1,773,545
May 6, 202627.0227.0526.5226.6826.680.45%2,154,871
Apr 30, 202626.3426.6726.3126.5626.560.11%1,520,280
Apr 29, 202626.0026.5826.0026.5326.531.73%1,012,339
Apr 28, 202626.7026.8326.0026.0826.08-3.01%1,110,945
Apr 27, 202626.4026.9826.2026.8926.892.20%1,384,160
Apr 24, 202626.3126.4925.8926.3126.31-0.42%954,114
Apr 23, 202626.7126.9126.3326.4226.42-1.89%1,002,974
Apr 22, 202626.6526.9426.5526.9326.931.05%954,170
Apr 21, 202627.0727.0726.4726.6526.65-1.37%1,008,487
Apr 20, 202626.5927.2326.5927.0227.021.62%1,172,324
Apr 17, 202626.9326.9626.4826.5926.59-1.19%1,110,510
Apr 16, 202626.6526.9626.6526.9126.910.86%1,019,259
Apr 15, 202626.9127.1026.5826.6826.68-0.78%1,025,921
Apr 14, 202626.7726.9926.5726.8926.890.82%840,605
Apr 13, 202626.6126.7726.4926.6726.67-0.11%705,710
Apr 10, 202626.7026.9926.6326.7026.700.91%886,843
Apr 9, 202626.5026.9026.3326.4626.46-1.01%932,716
Apr 8, 202626.0026.7725.9926.7326.734.41%1,296,348
Apr 7, 202625.4025.8025.3925.6025.600.20%726,146
Apr 3, 202625.5125.7025.4225.5525.550.08%701,563
Apr 2, 202625.9326.1025.3025.5325.53-1.88%1,132,952
Apr 1, 202625.5026.1125.5026.0226.023.13%1,315,553
Mar 31, 202625.5425.8425.2325.2325.23-1.06%597,116
Mar 30, 202625.1925.6325.0925.5025.50-0.62%767,392
Mar 27, 202625.2325.7325.1025.6625.661.26%907,345
Mar 26, 202625.6725.9125.2125.3425.34-2.05%1,048,675
Mar 25, 202625.7026.0525.4925.8725.871.81%1,441,747
Mar 24, 202624.9025.4524.4025.4125.414.44%1,856,790
Mar 23, 202625.7525.7524.3024.3324.33-6.92%2,448,636
Mar 20, 202626.8227.1226.1226.1426.14-2.97%1,616,226
Mar 19, 202627.5227.6826.7026.9426.94-3.41%2,533,383