3Peak Incorporated (SHA:688536)
China · Delayed Price · Currency is CNY 143.51
-0.06 (-0.04%)
At close: Dec 23, 2025
3Peak Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 23, 2025 | 142.85 | 146.00 | 142.10 | 144.61 | - | 0.72% | 1,403,726 |
| Dec 22, 2025 | 140.86 | 144.30 | 139.78 | 143.57 | 143.57 | 2.25% | 2,521,837 |
| Dec 19, 2025 | 142.29 | 145.88 | 140.06 | 140.41 | 140.41 | -0.10% | 2,088,874 |
| Dec 18, 2025 | 138.90 | 141.96 | 138.88 | 140.55 | 140.55 | 0.04% | 2,181,175 |
| Dec 17, 2025 | 139.70 | 140.73 | 136.58 | 140.50 | 140.50 | 0.28% | 3,365,256 |
| Dec 16, 2025 | 142.27 | 143.90 | 139.66 | 140.11 | 140.11 | -1.70% | 1,844,553 |
| Dec 15, 2025 | 145.68 | 147.88 | 142.30 | 142.53 | 142.53 | -3.62% | 3,078,519 |
| Dec 12, 2025 | 144.75 | 149.03 | 143.00 | 147.88 | 147.88 | 2.16% | 3,802,274 |
| Dec 11, 2025 | 154.89 | 154.89 | 143.63 | 144.75 | 144.75 | -5.76% | 5,140,404 |
| Dec 10, 2025 | 148.18 | 156.98 | 143.93 | 153.60 | 153.60 | 3.66% | 8,608,067 |
| Nov 25, 2025 | 147.28 | 150.86 | 146.00 | 148.18 | 148.18 | 1.37% | 3,391,019 |
| Nov 24, 2025 | 142.65 | 148.39 | 138.01 | 146.18 | 146.18 | 3.67% | 3,571,884 |
| Nov 21, 2025 | 149.01 | 152.08 | 140.61 | 141.00 | 141.00 | -6.57% | 3,824,424 |
| Nov 20, 2025 | 158.34 | 158.86 | 150.40 | 150.91 | 150.91 | -3.49% | 3,081,306 |
| Nov 19, 2025 | 160.20 | 162.19 | 155.10 | 156.36 | 156.36 | -2.37% | 2,731,652 |
| Nov 18, 2025 | 163.18 | 166.68 | 158.60 | 160.15 | 160.15 | -2.12% | 2,652,166 |
| Nov 17, 2025 | 164.20 | 167.00 | 160.61 | 163.62 | 163.62 | -0.70% | 2,355,299 |
| Nov 14, 2025 | 164.85 | 171.89 | 163.28 | 164.78 | 164.78 | -1.22% | 3,288,025 |
| Nov 13, 2025 | 164.00 | 170.40 | 163.50 | 166.82 | 166.82 | 2.06% | 2,974,614 |
| Nov 12, 2025 | 164.56 | 168.00 | 162.50 | 163.46 | 163.46 | -0.61% | 2,122,775 |
| Nov 11, 2025 | 167.00 | 171.20 | 163.15 | 164.47 | 164.47 | -1.38% | 2,635,475 |
| Nov 10, 2025 | 170.35 | 172.18 | 164.59 | 166.77 | 166.77 | -2.08% | 3,031,317 |
| Nov 7, 2025 | 173.60 | 175.32 | 169.60 | 170.32 | 170.32 | -3.20% | 3,066,100 |
| Nov 6, 2025 | 178.00 | 179.97 | 172.10 | 175.95 | 175.95 | -1.05% | 3,760,618 |
| Nov 5, 2025 | 176.60 | 183.14 | 172.60 | 177.81 | 177.81 | -0.86% | 4,308,069 |
| Nov 4, 2025 | 176.71 | 181.10 | 173.37 | 179.36 | 179.36 | 1.16% | 4,561,120 |
| Nov 3, 2025 | 170.10 | 181.58 | 166.07 | 177.30 | 177.30 | 4.44% | 6,684,590 |
| Oct 31, 2025 | 171.21 | 175.55 | 168.70 | 169.77 | 169.77 | -0.84% | 4,131,172 |
| Oct 30, 2025 | 170.28 | 173.40 | 166.73 | 171.20 | 171.20 | 0.54% | 5,130,070 |
| Oct 29, 2025 | 161.80 | 173.94 | 161.80 | 170.28 | 170.28 | 6.71% | 6,869,076 |
| Oct 28, 2025 | 155.00 | 160.85 | 153.90 | 159.58 | 159.58 | 2.08% | 3,569,443 |
| Oct 27, 2025 | 156.95 | 158.10 | 153.30 | 156.33 | 156.33 | 0.50% | 3,548,122 |
| Oct 24, 2025 | 152.63 | 156.15 | 152.08 | 155.55 | 155.55 | 2.81% | 3,089,237 |
| Oct 23, 2025 | 152.60 | 153.20 | 147.60 | 151.30 | 151.30 | -2.48% | 2,744,384 |
| Oct 22, 2025 | 153.57 | 159.66 | 151.10 | 155.15 | 155.15 | -0.39% | 2,797,395 |
| Oct 21, 2025 | 153.88 | 156.38 | 153.01 | 155.75 | 155.75 | 0.74% | 2,539,411 |
| Oct 20, 2025 | 155.48 | 157.43 | 153.01 | 154.60 | 154.60 | 1.64% | 2,025,666 |
| Oct 17, 2025 | 163.00 | 164.26 | 151.68 | 152.10 | 152.10 | -7.41% | 3,849,162 |
| Oct 16, 2025 | 165.88 | 169.00 | 163.86 | 164.28 | 164.28 | -2.19% | 2,951,311 |
| Oct 15, 2025 | 163.99 | 168.70 | 160.00 | 167.96 | 167.96 | 2.95% | 3,762,144 |
| Oct 14, 2025 | 168.63 | 172.85 | 162.15 | 163.15 | 163.15 | -3.25% | 4,172,331 |
| Oct 13, 2025 | 158.62 | 173.00 | 157.00 | 168.63 | 168.63 | 4.75% | 5,566,949 |
| Oct 10, 2025 | 168.80 | 169.88 | 160.36 | 160.98 | 160.98 | -5.94% | 4,316,691 |
| Oct 9, 2025 | 175.24 | 177.63 | 170.51 | 171.14 | 171.14 | -1.27% | 5,318,339 |
| Sep 30, 2025 | 168.00 | 174.21 | 167.29 | 173.34 | 173.34 | 3.75% | 4,468,786 |
| Sep 29, 2025 | 166.71 | 168.83 | 163.00 | 167.08 | 167.08 | -0.91% | 3,820,929 |
| Sep 26, 2025 | 165.80 | 176.13 | 164.75 | 168.61 | 168.61 | 1.66% | 5,824,481 |
| Sep 25, 2025 | 167.46 | 169.95 | 164.98 | 165.85 | 165.85 | -1.86% | 3,915,749 |
| Sep 24, 2025 | 158.61 | 170.12 | 157.86 | 169.00 | 169.00 | 6.02% | 7,778,431 |
| Sep 23, 2025 | 158.10 | 160.50 | 152.89 | 159.40 | 159.40 | 0.30% | 4,412,381 |