3Peak Incorporated (SHA:688536)
China · Delayed Price · Currency is CNY 190.30
+4.30 (2.31%)
At close: Mar 27, 2026
3Peak Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 27, 2026 | 183.22 | 193.53 | 179.20 | 190.30 | 190.30 | 2.31% | 5,102,644 |
| Mar 26, 2026 | 189.05 | 192.30 | 183.96 | 186.00 | 186.00 | -1.43% | 4,816,741 |
| Mar 25, 2026 | 183.00 | 195.60 | 182.00 | 188.70 | 188.70 | 4.89% | 6,204,855 |
| Mar 24, 2026 | 182.80 | 182.80 | 173.03 | 179.91 | 179.91 | 1.02% | 4,690,060 |
| Mar 23, 2026 | 170.20 | 184.53 | 170.20 | 178.10 | 178.10 | 1.07% | 6,025,661 |
| Mar 20, 2026 | 173.35 | 181.20 | 170.10 | 176.21 | 176.21 | 2.54% | 4,471,448 |
| Mar 19, 2026 | 175.80 | 176.97 | 170.66 | 171.85 | 171.85 | -3.79% | 3,267,562 |
| Mar 18, 2026 | 179.35 | 180.99 | 176.68 | 178.62 | 178.62 | 0.97% | 2,948,789 |
| Mar 17, 2026 | 188.01 | 188.01 | 176.86 | 176.90 | 176.90 | -6.69% | 4,896,727 |
| Mar 16, 2026 | 176.98 | 191.00 | 173.21 | 189.59 | 189.59 | 6.81% | 7,771,067 |
| Mar 13, 2026 | 180.00 | 181.10 | 174.00 | 177.50 | 177.50 | -2.02% | 4,103,255 |
| Mar 12, 2026 | 180.00 | 190.70 | 180.00 | 181.16 | 181.16 | 2.65% | 6,326,194 |
| Mar 11, 2026 | 176.55 | 182.70 | 174.71 | 176.48 | 176.48 | -0.85% | 4,038,410 |
| Mar 10, 2026 | 174.38 | 181.60 | 173.18 | 178.00 | 178.00 | 4.98% | 4,727,245 |
| Mar 9, 2026 | 163.22 | 170.99 | 161.35 | 169.55 | 169.55 | -0.85% | 3,850,552 |
| Mar 6, 2026 | 160.03 | 173.88 | 160.00 | 171.01 | 171.01 | 5.98% | 5,200,666 |
| Mar 5, 2026 | 160.00 | 163.20 | 159.00 | 161.36 | 161.36 | 3.07% | 3,271,192 |
| Mar 4, 2026 | 158.00 | 161.07 | 155.00 | 156.55 | 156.55 | -1.73% | 3,373,586 |
| Mar 3, 2026 | 171.86 | 175.50 | 157.99 | 159.30 | 159.30 | -7.31% | 5,165,073 |
| Mar 2, 2026 | 174.00 | 177.77 | 170.88 | 171.86 | 171.86 | -2.78% | 4,154,230 |
| Feb 27, 2026 | 178.90 | 178.90 | 173.57 | 176.78 | 176.78 | -1.66% | 2,650,686 |
| Feb 26, 2026 | 177.23 | 181.75 | 175.10 | 179.77 | 179.77 | 0.62% | 3,025,124 |
| Feb 25, 2026 | 180.00 | 180.62 | 175.80 | 178.66 | 178.66 | 0.40% | 2,616,368 |
| Feb 24, 2026 | 182.00 | 183.33 | 175.58 | 177.95 | 177.95 | -1.08% | 2,711,253 |
| Feb 13, 2026 | 181.10 | 185.80 | 179.85 | 179.89 | 179.89 | -1.80% | 2,936,938 |
| Feb 12, 2026 | 181.90 | 184.75 | 179.01 | 183.18 | 183.18 | 1.52% | 3,291,176 |
| Feb 11, 2026 | 181.00 | 182.77 | 176.00 | 180.44 | 180.44 | -0.11% | 3,132,518 |
| Feb 10, 2026 | 185.36 | 185.60 | 180.44 | 180.63 | 180.63 | -1.99% | 2,728,634 |
| Feb 9, 2026 | 183.76 | 186.40 | 181.96 | 184.30 | 184.30 | 2.25% | 3,562,035 |
| Feb 6, 2026 | 184.00 | 186.26 | 180.04 | 180.25 | 180.25 | -4.45% | 4,070,898 |
| Feb 5, 2026 | 181.80 | 188.99 | 178.88 | 188.64 | 188.64 | 2.07% | 4,904,149 |
| Feb 4, 2026 | 188.00 | 190.78 | 182.19 | 184.81 | 184.81 | -3.13% | 4,017,338 |
| Feb 3, 2026 | 190.00 | 196.50 | 186.70 | 190.79 | 190.79 | 2.41% | 4,385,455 |
| Feb 2, 2026 | 201.99 | 201.99 | 186.00 | 186.30 | 186.30 | -8.19% | 4,993,169 |
| Jan 30, 2026 | 204.97 | 206.88 | 196.00 | 202.92 | 202.92 | -0.77% | 5,154,403 |
| Jan 29, 2026 | 208.10 | 219.45 | 204.50 | 204.50 | 204.50 | -2.19% | 6,874,431 |
| Jan 28, 2026 | 203.00 | 217.68 | 203.00 | 209.07 | 209.07 | 5.13% | 7,977,723 |
| Jan 27, 2026 | 182.31 | 202.00 | 177.77 | 198.86 | 198.86 | 8.34% | 7,663,702 |
| Jan 26, 2026 | 193.22 | 193.92 | 181.82 | 183.56 | 183.56 | -4.99% | 5,291,115 |
| Jan 23, 2026 | 200.43 | 200.43 | 191.00 | 193.21 | 193.21 | -4.01% | 6,930,819 |
| Jan 22, 2026 | 199.00 | 206.77 | 196.64 | 201.29 | 201.29 | 2.37% | 7,654,505 |
| Jan 21, 2026 | 175.01 | 199.91 | 175.01 | 196.63 | 196.63 | 11.01% | 9,288,695 |
| Jan 20, 2026 | 174.02 | 183.49 | 174.00 | 177.13 | 177.13 | 0.99% | 4,131,411 |
| Jan 19, 2026 | 178.05 | 178.88 | 173.33 | 175.40 | 175.40 | -1.83% | 3,183,333 |
| Jan 16, 2026 | 168.59 | 180.00 | 168.59 | 178.67 | 178.67 | 6.04% | 5,551,943 |
| Jan 15, 2026 | 165.60 | 170.30 | 164.51 | 168.50 | 168.50 | 0.21% | 2,969,014 |
| Jan 14, 2026 | 167.34 | 171.34 | 165.39 | 168.15 | 168.15 | 0.45% | 3,451,448 |
| Jan 13, 2026 | 170.00 | 171.75 | 166.70 | 167.40 | 167.40 | -1.92% | 3,551,423 |
| Jan 12, 2026 | 173.64 | 174.00 | 168.20 | 170.68 | 170.68 | -2.36% | 5,476,404 |
| Jan 9, 2026 | 173.38 | 175.10 | 169.51 | 174.80 | 174.80 | 0.63% | 3,733,605 |