3Peak Incorporated (SHA:688536)
China · Delayed Price · Currency is CNY 179.89
-3.29 (-1.80%)
At close: Feb 13, 2026
3Peak Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 13, 2026 | 181.10 | 185.80 | 179.85 | 179.89 | 179.89 | -1.80% | 2,936,938 |
| Feb 12, 2026 | 181.90 | 184.75 | 179.01 | 183.18 | 183.18 | 1.52% | 3,291,176 |
| Feb 11, 2026 | 181.00 | 182.77 | 176.00 | 180.44 | 180.44 | -0.11% | 3,132,518 |
| Feb 10, 2026 | 185.36 | 185.60 | 180.44 | 180.63 | 180.63 | -1.99% | 2,728,634 |
| Feb 9, 2026 | 183.76 | 186.40 | 181.96 | 184.30 | 184.30 | 2.25% | 3,562,035 |
| Feb 6, 2026 | 184.00 | 186.26 | 180.04 | 180.25 | 180.25 | -4.45% | 4,070,898 |
| Feb 5, 2026 | 181.80 | 188.99 | 178.88 | 188.64 | 188.64 | 2.07% | 4,904,149 |
| Feb 4, 2026 | 188.00 | 190.78 | 182.19 | 184.81 | 184.81 | -3.13% | 4,017,338 |
| Feb 3, 2026 | 190.00 | 196.50 | 186.70 | 190.79 | 190.79 | 2.41% | 4,385,455 |
| Feb 2, 2026 | 201.99 | 201.99 | 186.00 | 186.30 | 186.30 | -8.19% | 4,993,169 |
| Jan 30, 2026 | 204.97 | 206.88 | 196.00 | 202.92 | 202.92 | -0.77% | 5,154,403 |
| Jan 29, 2026 | 208.10 | 219.45 | 204.50 | 204.50 | 204.50 | -2.19% | 6,874,431 |
| Jan 28, 2026 | 203.00 | 217.68 | 203.00 | 209.07 | 209.07 | 5.13% | 7,977,723 |
| Jan 27, 2026 | 182.31 | 202.00 | 177.77 | 198.86 | 198.86 | 8.34% | 7,663,702 |
| Jan 26, 2026 | 193.22 | 193.92 | 181.82 | 183.56 | 183.56 | -4.99% | 5,291,115 |
| Jan 23, 2026 | 200.43 | 200.43 | 191.00 | 193.21 | 193.21 | -4.01% | 6,930,819 |
| Jan 22, 2026 | 199.00 | 206.77 | 196.64 | 201.29 | 201.29 | 2.37% | 7,654,505 |
| Jan 21, 2026 | 175.01 | 199.91 | 175.01 | 196.63 | 196.63 | 11.01% | 9,288,695 |
| Jan 20, 2026 | 174.02 | 183.49 | 174.00 | 177.13 | 177.13 | 0.99% | 4,131,411 |
| Jan 19, 2026 | 178.05 | 178.88 | 173.33 | 175.40 | 175.40 | -1.83% | 3,183,333 |
| Jan 16, 2026 | 168.59 | 180.00 | 168.59 | 178.67 | 178.67 | 6.04% | 5,551,943 |
| Jan 15, 2026 | 165.60 | 170.30 | 164.51 | 168.50 | 168.50 | 0.21% | 2,969,014 |
| Jan 14, 2026 | 167.34 | 171.34 | 165.39 | 168.15 | 168.15 | 0.45% | 3,451,448 |
| Jan 13, 2026 | 170.00 | 171.75 | 166.70 | 167.40 | 167.40 | -1.92% | 3,551,423 |
| Jan 12, 2026 | 173.64 | 174.00 | 168.20 | 170.68 | 170.68 | -2.36% | 5,476,404 |
| Jan 9, 2026 | 173.38 | 175.10 | 169.51 | 174.80 | 174.80 | 0.63% | 3,733,605 |
| Jan 8, 2026 | 172.23 | 176.49 | 172.02 | 173.70 | 173.70 | -0.74% | 3,402,378 |
| Jan 7, 2026 | 168.97 | 180.24 | 168.97 | 174.99 | 174.99 | 4.16% | 6,942,505 |
| Jan 6, 2026 | 161.99 | 168.33 | 160.65 | 168.00 | 168.00 | 3.51% | 4,507,105 |
| Jan 5, 2026 | 162.83 | 163.79 | 158.96 | 162.31 | 162.31 | 1.52% | 3,439,004 |
| Dec 31, 2025 | 161.62 | 163.37 | 158.18 | 159.88 | 159.88 | -1.13% | 2,052,794 |
| Dec 30, 2025 | 160.72 | 164.59 | 160.25 | 161.70 | 161.70 | -0.32% | 2,637,111 |
| Dec 29, 2025 | 156.05 | 164.97 | 156.05 | 162.22 | 162.22 | 3.99% | 4,554,266 |
| Dec 26, 2025 | 159.10 | 159.70 | 155.61 | 155.99 | 155.99 | -3.03% | 2,859,784 |
| Dec 25, 2025 | 157.99 | 163.97 | 157.99 | 160.86 | 160.86 | 1.81% | 4,123,149 |
| Dec 24, 2025 | 143.65 | 159.24 | 143.12 | 158.00 | 158.00 | 10.10% | 6,540,362 |
| Dec 23, 2025 | 142.85 | 146.00 | 142.10 | 143.51 | 143.51 | -0.04% | 2,217,137 |
| Dec 22, 2025 | 140.86 | 144.30 | 139.78 | 143.57 | 143.57 | 2.25% | 2,521,837 |
| Dec 19, 2025 | 142.29 | 145.88 | 140.06 | 140.41 | 140.41 | -0.10% | 2,088,874 |
| Dec 18, 2025 | 138.90 | 141.96 | 138.88 | 140.55 | 140.55 | 0.04% | 2,181,175 |
| Dec 17, 2025 | 139.70 | 140.73 | 136.58 | 140.50 | 140.50 | 0.28% | 3,365,256 |
| Dec 16, 2025 | 142.27 | 143.90 | 139.66 | 140.11 | 140.11 | -1.70% | 1,844,553 |
| Dec 15, 2025 | 145.68 | 147.88 | 142.30 | 142.53 | 142.53 | -3.62% | 3,078,519 |
| Dec 12, 2025 | 144.75 | 149.03 | 143.00 | 147.88 | 147.88 | 2.16% | 3,802,274 |
| Dec 11, 2025 | 154.89 | 154.89 | 143.63 | 144.75 | 144.75 | -5.76% | 5,140,404 |
| Dec 10, 2025 | 148.18 | 156.98 | 143.93 | 153.60 | 153.60 | 3.66% | 8,608,067 |
| Nov 25, 2025 | 147.28 | 150.86 | 146.00 | 148.18 | 148.18 | 1.37% | 3,391,019 |
| Nov 24, 2025 | 142.65 | 148.39 | 138.01 | 146.18 | 146.18 | 3.67% | 3,571,884 |
| Nov 21, 2025 | 149.01 | 152.08 | 140.61 | 141.00 | 141.00 | -6.57% | 3,824,424 |
| Nov 20, 2025 | 158.34 | 158.86 | 150.40 | 150.91 | 150.91 | -3.49% | 3,081,306 |