3Peak Incorporated (SHA:688536)
China · Delayed Price · Currency is CNY 253.89
-0.09 (-0.04%)
Nov 9, 2026, 3:00 PM CST
3Peak Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 9, 2026 | 258.00 | 261.50 | 250.80 | 253.89 | 253.89 | -0.04% | 3,259,018 |
| Nov 6, 2026 | 250.00 | 261.00 | 245.51 | 253.98 | 253.98 | -5.66% | 4,286,795 |
| Nov 5, 2026 | 270.64 | 283.02 | 264.37 | 269.23 | 269.23 | - | 5,064,347 |
| Nov 4, 2026 | 227.00 | 269.24 | 223.80 | 269.24 | 269.24 | 20.00% | 5,489,978 |
| Nov 3, 2026 | 253.63 | 256.87 | 223.00 | 224.37 | 224.37 | -13.06% | 5,768,982 |
| Nov 2, 2026 | 275.50 | 276.00 | 247.21 | 258.06 | 258.06 | -4.42% | 4,814,574 |
| Oct 30, 2026 | 268.99 | 288.88 | 268.00 | 270.00 | 270.00 | -3.33% | 3,728,300 |
| Oct 29, 2026 | 285.23 | 289.23 | 273.20 | 279.31 | 279.31 | -3.02% | 3,631,947 |
| Oct 28, 2026 | 273.53 | 298.88 | 268.00 | 288.01 | 288.01 | 11.20% | 7,126,383 |
| Oct 27, 2026 | 275.00 | 279.27 | 256.28 | 259.00 | 259.00 | -4.57% | 3,347,675 |
| Oct 26, 2026 | 268.00 | 278.21 | 262.00 | 271.39 | 271.39 | 1.31% | 3,932,978 |
| Oct 23, 2026 | 255.00 | 269.78 | 245.43 | 267.87 | 267.87 | 3.47% | 3,247,397 |
| Oct 22, 2026 | 271.00 | 272.98 | 257.41 | 258.88 | 258.88 | -4.47% | 1,986,978 |
| Oct 21, 2026 | 268.00 | 279.58 | 268.00 | 271.00 | 271.00 | 1.70% | 2,832,855 |
| Oct 20, 2026 | 264.90 | 274.75 | 260.01 | 266.46 | 266.46 | 0.55% | 2,602,341 |
| Oct 19, 2026 | 266.00 | 270.88 | 256.66 | 265.00 | 265.00 | -2.01% | 2,617,158 |
| Oct 16, 2026 | 274.32 | 279.00 | 266.90 | 270.43 | 270.43 | 0.91% | 3,145,258 |
| Oct 15, 2026 | 270.00 | 276.08 | 264.33 | 268.00 | 268.00 | -4.49% | 3,990,989 |
| Oct 14, 2026 | 281.73 | 294.77 | 277.21 | 280.60 | 280.60 | 0.58% | 3,167,392 |
| Oct 13, 2026 | 260.00 | 282.88 | 260.00 | 278.99 | 278.99 | 0.74% | 3,701,552 |
| Oct 12, 2026 | 286.00 | 286.35 | 275.00 | 276.95 | 276.95 | -3.29% | 2,680,232 |
| Oct 9, 2026 | 278.63 | 288.00 | 272.22 | 286.36 | 286.36 | 2.27% | 5,174,096 |
| Oct 8, 2026 | 326.00 | 326.00 | 276.12 | 280.00 | 280.00 | -14.37% | 5,522,702 |
| Sep 30, 2026 | 342.00 | 342.00 | 326.00 | 327.00 | 327.00 | -3.11% | 2,097,744 |
| Sep 29, 2026 | 339.00 | 350.00 | 332.29 | 337.50 | 337.50 | -1.44% | 2,421,908 |
| Sep 28, 2026 | 349.89 | 353.53 | 338.21 | 342.42 | 342.42 | -1.27% | 3,086,653 |
| Sep 24, 2026 | 353.68 | 361.93 | 345.00 | 346.81 | 346.81 | -3.12% | 2,762,948 |
| Sep 23, 2026 | 353.08 | 360.85 | 350.48 | 357.97 | 357.97 | 0.64% | 1,670,636 |
| Sep 22, 2026 | 357.00 | 363.00 | 354.13 | 355.71 | 355.71 | -0.10% | 2,640,857 |
| Sep 21, 2026 | 353.00 | 358.80 | 348.23 | 356.05 | 356.05 | 0.81% | 2,712,524 |
| Sep 18, 2026 | 336.00 | 362.40 | 334.02 | 353.20 | 353.20 | 6.82% | 4,672,807 |
| Sep 17, 2026 | 327.00 | 338.77 | 324.61 | 330.65 | 330.65 | 1.30% | 2,499,701 |
| Sep 16, 2026 | 312.98 | 330.00 | 312.05 | 326.41 | 326.41 | 3.93% | 3,298,865 |
| Sep 15, 2026 | 316.38 | 319.58 | 312.13 | 314.08 | 314.08 | -0.56% | 1,958,502 |
| Sep 14, 2026 | 291.06 | 319.78 | 290.88 | 315.84 | 315.84 | 6.34% | 3,008,011 |
| Sep 11, 2026 | 299.45 | 299.85 | 284.55 | 297.00 | 297.00 | -2.00% | 3,185,604 |
| Sep 10, 2026 | 307.00 | 309.42 | 301.50 | 303.05 | 303.05 | -1.84% | 1,680,388 |
| Sep 9, 2026 | 303.39 | 316.50 | 299.55 | 308.72 | 308.72 | 3.48% | 2,223,738 |
| Sep 8, 2026 | 303.81 | 313.86 | 296.98 | 298.33 | 298.33 | -1.81% | 2,325,124 |
| Sep 7, 2026 | 298.90 | 307.99 | 293.58 | 303.82 | 303.82 | 3.73% | 2,833,690 |
| Sep 4, 2026 | 306.08 | 310.00 | 290.11 | 292.90 | 292.90 | -2.82% | 2,285,253 |
| Sep 3, 2026 | 302.18 | 306.19 | 295.55 | 301.40 | 301.40 | 1.14% | 2,344,829 |
| Sep 2, 2026 | 300.06 | 302.00 | 294.04 | 298.00 | 298.00 | -1.83% | 2,526,559 |
| Sep 1, 2026 | 309.00 | 314.55 | 303.00 | 303.54 | 303.54 | -1.81% | 2,918,029 |
| Aug 31, 2026 | 300.32 | 310.89 | 298.06 | 309.15 | 309.15 | 0.11% | 3,524,545 |
| Aug 28, 2026 | 314.50 | 318.28 | 307.77 | 308.80 | 308.80 | -2.28% | 3,265,268 |
| Aug 27, 2026 | 310.51 | 320.56 | 307.40 | 315.99 | 315.99 | 2.06% | 3,479,116 |
| Aug 26, 2026 | 315.74 | 320.67 | 308.07 | 309.61 | 309.61 | -1.82% | 3,058,570 |
| Aug 25, 2026 | 299.00 | 320.65 | 296.01 | 315.35 | 315.35 | 4.53% | 6,081,231 |
| Aug 24, 2026 | 314.22 | 318.00 | 293.58 | 301.69 | 301.69 | -3.10% | 4,472,419 |