Skip to main content
logo
Everdisplay Optronics (Shanghai) Co., Ltd. (SHA:688538)
China flag China · Delayed Price · Currency is CNY
2.900
+0.050 (1.75%)
Sep 30, 2025, 3:00 PM CST

SHA:688538 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 30, 20252.852.912.842.902.901.75%149,292,172
Sep 29, 20252.922.922.822.852.85-2.73%184,443,017
Sep 26, 20252.873.022.862.932.932.45%233,262,833
Sep 25, 20252.902.922.832.862.86-2.05%207,786,886
Sep 24, 20252.713.072.692.922.928.15%393,456,670
Sep 23, 20252.752.762.652.702.70-2.17%127,234,447
Sep 22, 20252.772.792.732.762.76-0.72%109,441,771
Sep 19, 20252.822.842.762.782.78-1.42%111,414,688
Sep 18, 20252.842.892.772.822.82-0.70%163,710,836
Sep 17, 20252.802.872.772.842.841.79%143,246,917
Sep 16, 20252.772.822.752.792.790.72%96,038,304
Sep 15, 20252.722.792.712.772.772.21%140,363,770
Sep 12, 20252.702.742.672.712.710.37%111,289,388
Sep 11, 20252.612.712.582.702.703.45%98,910,610
Sep 10, 20252.612.642.602.612.61-58,722,230
Sep 9, 20252.662.672.612.612.61-2.61%73,386,595
Sep 8, 20252.692.732.642.682.68-0.37%91,245,510
Sep 5, 20252.642.702.612.692.691.89%94,776,801
Sep 4, 20252.702.722.602.642.64-2.22%126,945,679
Sep 3, 20252.782.782.682.702.70-2.88%113,695,519
Sep 2, 20252.862.862.762.782.78-2.80%150,670,587
Sep 1, 20252.772.902.762.862.863.25%225,433,178
Aug 29, 20252.762.792.742.772.770.73%140,317,783
Aug 28, 20252.702.762.662.752.751.10%149,071,335
Aug 27, 20252.782.792.722.722.72-1.81%134,637,814
Aug 26, 20252.742.802.732.772.770.73%109,910,967
Aug 25, 20252.742.792.722.752.751.10%174,004,827
Aug 22, 20252.672.722.662.722.721.87%138,247,674
Aug 21, 20252.672.692.652.672.67-82,052,867
Aug 20, 20252.642.672.622.672.671.14%82,094,553
Aug 19, 20252.642.662.622.642.64-72,302,299
Aug 18, 20252.602.672.602.642.641.54%114,007,513
Aug 15, 20252.542.602.542.602.602.36%72,815,095
Aug 14, 20252.612.622.542.542.54-3.05%92,896,110
Aug 13, 20252.622.642.602.622.620.77%73,211,173
Aug 12, 20252.662.672.592.602.60-2.26%93,523,694
Aug 11, 20252.672.682.622.662.66-0.37%88,272,847
Aug 8, 20252.562.682.552.672.674.30%143,409,388
Aug 7, 20252.562.582.552.562.56-0.39%52,035,426
Aug 6, 20252.562.572.532.572.570.39%52,535,030
Aug 5, 20252.532.572.532.562.561.19%52,280,811
Aug 4, 20252.552.562.522.532.53-1.56%58,494,600
Aug 1, 20252.542.582.542.572.570.39%66,818,728
Jul 31, 20252.612.622.552.562.56-2.29%98,487,389
Jul 30, 20252.612.632.592.622.620.38%87,172,790
Jul 29, 20252.582.632.572.612.610.77%83,796,190
Jul 28, 20252.582.622.552.592.590.39%88,352,450
Jul 25, 20252.532.592.512.582.582.38%106,806,655
Jul 24, 20252.472.522.462.522.522.02%75,755,953
Jul 23, 20252.482.492.452.472.47-57,989,875