Skip to main content
logo
Everdisplay Optronics (Shanghai) Co., Ltd. (SHA:688538)
China flag China · Delayed Price · Currency is CNY
2.610
+0.010 (0.38%)
At close: Feb 6, 2026

SHA:688538 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 6, 20262.602.642.572.612.610.38%63,417,800
Feb 5, 20262.622.632.592.602.60-0.76%61,667,530
Feb 4, 20262.602.632.582.622.620.77%64,847,970
Feb 3, 20262.572.612.552.602.601.56%81,941,930
Feb 2, 20262.642.652.552.562.56-3.40%131,397,618
Jan 30, 20262.712.722.632.652.65-2.21%122,529,800
Jan 29, 20262.742.762.702.712.71-1.09%93,389,880
Jan 28, 20262.772.792.732.742.74-1.08%91,627,530
Jan 27, 20262.752.812.682.772.770.73%124,072,900
Jan 26, 20262.802.832.732.752.75-2.14%122,507,900
Jan 23, 20262.722.812.712.812.813.69%187,874,400
Jan 22, 20262.682.722.682.712.711.12%97,043,900
Jan 21, 20262.672.692.662.682.68-81,214,940
Jan 20, 20262.702.712.652.682.68-0.37%100,345,300
Jan 19, 20262.662.722.642.692.691.13%107,697,800
Jan 16, 20262.682.702.642.662.660.38%122,038,200
Jan 15, 20262.722.732.652.652.65-3.28%115,417,900
Jan 14, 20262.732.792.712.742.74-120,447,800
Jan 13, 20262.742.812.702.742.74-121,758,500
Jan 12, 20262.732.742.702.742.74-0.36%105,324,000
Jan 9, 20262.732.752.712.752.751.10%87,957,447
Jan 8, 20262.712.732.702.722.720.37%65,427,500
Jan 7, 20262.722.742.702.712.71-0.73%73,747,868
Jan 6, 20262.682.742.672.732.731.49%90,706,776
Jan 5, 20262.652.692.642.692.691.13%66,123,250
Dec 31, 20252.642.672.622.662.660.76%46,247,016
Dec 30, 20252.662.672.632.642.64-1.12%48,578,670
Dec 29, 20252.722.732.652.672.67-1.84%58,259,280
Dec 26, 20252.702.732.692.722.721.12%55,525,520
Dec 25, 20252.682.712.672.692.690.37%43,363,990
Dec 24, 20252.642.702.632.682.681.13%50,175,890
Dec 23, 20252.662.672.632.652.65-0.38%45,630,061
Dec 22, 20252.672.682.652.662.660.38%45,103,690
Dec 19, 20252.612.662.602.652.651.92%54,973,530
Dec 18, 20252.602.652.602.602.60-0.76%57,559,340
Dec 17, 20252.632.652.592.622.62-0.76%63,778,212
Dec 16, 20252.672.682.632.642.64-1.12%50,534,162
Dec 15, 20252.682.702.652.672.67-0.74%50,443,240
Dec 12, 20252.662.712.652.692.691.13%55,533,820
Dec 11, 20252.662.712.642.662.660.38%64,054,220
Dec 10, 20252.652.672.632.652.65-0.38%43,235,140
Dec 9, 20252.662.682.642.662.66-0.37%35,920,420
Dec 8, 20252.692.722.662.672.67-0.74%54,197,210
Dec 5, 20252.642.702.632.692.691.89%49,919,113
Dec 4, 20252.662.662.632.642.64-0.75%41,020,780
Dec 3, 20252.682.692.642.662.66-0.75%45,124,266
Dec 2, 20252.692.702.672.682.68-0.37%43,247,290
Dec 1, 20252.732.732.682.692.69-2.18%76,837,060
Nov 28, 20252.672.762.652.752.753.38%91,321,310
Nov 27, 20252.652.692.642.662.660.38%52,644,160