Everdisplay Optronics (Shanghai) Co., Ltd. (SHA:688538)
China · Delayed Price · Currency is CNY 1.980
-0.020 (-1.00%)
Nov 13, 2026, 3:00 PM CST
SHA:688538 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 2.00 | 2.01 | 1.98 | 1.98 | 1.98 | -1.00% | 38,039,152 |
| Nov 12, 2026 | 2.02 | 2.03 | 1.99 | 2.00 | 2.00 | -1.48% | 49,339,941 |
| Nov 11, 2026 | 2.04 | 2.05 | 2.02 | 2.03 | 2.03 | -0.49% | 42,020,633 |
| Nov 10, 2026 | 2.06 | 2.07 | 2.04 | 2.04 | 2.04 | - | 35,446,693 |
| Nov 9, 2026 | 2.06 | 2.07 | 2.04 | 2.04 | 2.04 | -0.49% | 45,021,816 |
| Nov 6, 2026 | 2.05 | 2.08 | 2.03 | 2.05 | 2.05 | -0.97% | 56,115,855 |
| Nov 5, 2026 | 2.06 | 2.09 | 2.06 | 2.07 | 2.07 | - | 59,089,408 |
| Nov 4, 2026 | 2.01 | 2.08 | 2.01 | 2.07 | 2.07 | 2.48% | 76,234,688 |
| Nov 3, 2026 | 2.00 | 2.03 | 1.99 | 2.02 | 2.02 | 1.00% | 56,734,770 |
| Nov 2, 2026 | 1.98 | 2.02 | 1.97 | 2.00 | 2.00 | 1.01% | 53,390,476 |
| Oct 30, 2026 | 1.99 | 2.01 | 1.98 | 1.98 | 1.98 | -1.00% | 49,781,579 |
| Oct 29, 2026 | 2.02 | 2.03 | 1.99 | 2.00 | 2.00 | -0.99% | 48,549,244 |
| Oct 28, 2026 | 2.03 | 2.04 | 2.01 | 2.02 | 2.02 | 0.50% | 42,384,197 |
| Oct 27, 2026 | 2.08 | 2.09 | 2.00 | 2.01 | 2.01 | -3.37% | 59,094,054 |
| Oct 26, 2026 | 2.07 | 2.09 | 2.06 | 2.08 | 2.08 | - | 43,864,079 |
| Oct 23, 2026 | 2.04 | 2.08 | 1.99 | 2.08 | 2.08 | 0.97% | 86,128,109 |
| Oct 22, 2026 | 2.08 | 2.09 | 2.05 | 2.06 | 2.06 | -0.96% | 45,148,385 |
| Oct 21, 2026 | 2.07 | 2.10 | 2.06 | 2.08 | 2.08 | 0.48% | 46,603,029 |
| Oct 20, 2026 | 2.06 | 2.08 | 2.04 | 2.07 | 2.07 | 0.49% | 46,579,788 |
| Oct 19, 2026 | 2.06 | 2.09 | 2.05 | 2.06 | 2.06 | -0.48% | 47,084,622 |
| Oct 16, 2026 | 2.06 | 2.09 | 2.05 | 2.07 | 2.07 | 0.98% | 56,938,232 |
| Oct 15, 2026 | 2.07 | 2.08 | 2.03 | 2.05 | 2.05 | -1.44% | 60,034,600 |
| Oct 14, 2026 | 2.09 | 2.11 | 2.07 | 2.08 | 2.08 | -0.48% | 49,037,197 |
| Oct 13, 2026 | 2.08 | 2.11 | 2.06 | 2.09 | 2.09 | 0.48% | 63,010,842 |
| Oct 12, 2026 | 2.10 | 2.10 | 2.07 | 2.08 | 2.08 | -0.95% | 44,627,978 |
| Oct 9, 2026 | 2.06 | 2.11 | 2.05 | 2.10 | 2.10 | 1.94% | 72,990,086 |
| Oct 8, 2026 | 2.07 | 2.10 | 2.04 | 2.06 | 2.06 | -0.48% | 58,962,290 |
| Sep 30, 2026 | 2.06 | 2.08 | 2.04 | 2.07 | 2.07 | 0.98% | 44,042,307 |
| Sep 29, 2026 | 2.04 | 2.07 | 2.04 | 2.05 | 2.05 | 0.49% | 48,241,809 |
| Sep 28, 2026 | 2.05 | 2.06 | 2.02 | 2.04 | 2.04 | -0.49% | 52,220,061 |
| Sep 24, 2026 | 2.07 | 2.08 | 2.05 | 2.05 | 2.05 | -0.97% | 41,385,664 |
| Sep 23, 2026 | 2.09 | 2.10 | 2.07 | 2.07 | 2.07 | -0.96% | 32,736,054 |
| Sep 22, 2026 | 2.09 | 2.12 | 2.08 | 2.09 | 2.09 | -0.48% | 50,518,643 |
| Sep 21, 2026 | 2.07 | 2.11 | 2.06 | 2.10 | 2.10 | 1.94% | 54,912,981 |
| Sep 18, 2026 | 2.06 | 2.08 | 2.05 | 2.06 | 2.06 | 0.49% | 57,054,819 |
| Sep 17, 2026 | 2.07 | 2.11 | 2.04 | 2.05 | 2.05 | -1.44% | 63,224,225 |
| Sep 16, 2026 | 2.06 | 2.09 | 2.03 | 2.08 | 2.08 | 0.97% | 65,756,321 |
| Sep 15, 2026 | 2.11 | 2.12 | 2.05 | 2.06 | 2.06 | -2.83% | 72,430,314 |
| Sep 14, 2026 | 2.18 | 2.18 | 2.10 | 2.12 | 2.12 | -3.64% | 114,734,451 |
| Sep 11, 2026 | 2.16 | 2.20 | 2.10 | 2.20 | 2.20 | 1.38% | 192,274,993 |
| Sep 10, 2026 | 2.18 | 2.19 | 2.16 | 2.17 | 2.17 | -0.46% | 71,477,307 |
| Sep 9, 2026 | 2.19 | 2.20 | 2.18 | 2.18 | 2.18 | -0.46% | 55,881,149 |
| Sep 8, 2026 | 2.20 | 2.21 | 2.18 | 2.19 | 2.19 | -0.45% | 63,005,467 |
| Sep 7, 2026 | 2.23 | 2.24 | 2.20 | 2.20 | 2.20 | -1.35% | 67,073,178 |
| Sep 4, 2026 | 2.22 | 2.25 | 2.22 | 2.23 | 2.23 | - | 62,257,901 |
| Sep 3, 2026 | 2.23 | 2.24 | 2.21 | 2.23 | 2.23 | 0.45% | 43,061,765 |
| Sep 2, 2026 | 2.26 | 2.26 | 2.21 | 2.22 | 2.22 | -1.33% | 73,796,901 |
| Sep 1, 2026 | 2.25 | 2.28 | 2.25 | 2.25 | 2.25 | - | 58,452,949 |
| Aug 31, 2026 | 2.29 | 2.30 | 2.25 | 2.25 | 2.25 | -1.75% | 69,813,205 |
| Aug 28, 2026 | 2.30 | 2.31 | 2.29 | 2.29 | 2.29 | -0.43% | 39,365,549 |