Skip to main content
logo
Aerospace Nanhu Electronic Information Technology Co., Ltd. (SHA:688552)
China flag China · Delayed Price · Currency is CNY
32.41
+0.62 (1.95%)
Sep 2, 2026, 4:00 PM EDT

SHA:688552 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 2, 202631.8233.4031.6432.4132.411.95%8,557,920
Sep 1, 202630.9832.2430.5231.7931.792.55%6,644,483
Aug 31, 202628.6231.3428.5731.0031.007.60%10,066,465
Aug 28, 202627.8329.2527.8028.8128.812.64%5,290,724
Aug 27, 202626.1228.4926.0228.0728.076.21%6,506,697
Aug 26, 202625.8326.8825.5326.4326.431.58%1,952,997
Aug 25, 202625.8726.0525.2826.0226.020.58%1,454,549
Aug 24, 202626.3426.4825.4625.8725.87-1.75%1,781,113
Aug 21, 202625.7526.9925.4526.3326.331.39%2,171,943
Aug 20, 202625.6026.3425.5725.9725.971.52%2,060,586
Aug 19, 202627.5727.6025.5425.5825.58-7.29%4,164,635
Aug 18, 202627.9227.9327.1427.5927.59-1.18%3,196,153
Aug 17, 202627.9328.2727.5227.9227.92-0.04%3,622,855
Aug 14, 202627.9028.5027.6927.9327.930.11%2,226,686
Aug 13, 202628.1328.8927.8827.9027.90-0.78%3,312,921
Aug 12, 202627.8429.0627.8028.1228.120.14%3,172,124
Aug 11, 202628.6628.6627.3028.0828.08-1.06%4,636,052
Aug 10, 202626.9528.7026.2328.3828.387.38%7,475,469
Aug 7, 202626.8826.9325.8626.4326.43-1.67%2,690,749
Aug 6, 202626.3127.0726.2326.8826.880.52%2,899,049
Aug 5, 202626.1227.0226.1226.7426.742.37%2,926,983
Aug 4, 202625.9626.3525.9026.1226.120.35%2,480,659
Aug 3, 202625.4526.1525.0226.0326.032.08%2,515,346
Jul 31, 202625.2826.0925.2525.5025.501.63%3,605,290
Jul 30, 202625.0125.9025.0125.0925.09-1.06%2,724,867
Jul 29, 202625.0625.4424.5125.3625.361.04%2,982,533
Jul 28, 202625.0125.9824.8725.1025.10-0.95%3,106,097
Jul 27, 202623.5225.9523.4225.3425.346.03%6,210,891
Jul 24, 202623.6225.4023.6223.9023.90-0.62%4,576,735
Jul 23, 202623.1724.2023.1724.0524.052.73%2,379,411
Jul 22, 202623.9224.1023.2023.4123.41-2.13%2,832,924
Jul 21, 202623.8524.1222.8023.9223.920.29%4,678,617
Jul 20, 202623.5024.7723.2023.8523.852.45%5,024,621
Jul 17, 202624.5524.8923.1423.2823.28-5.94%3,742,911
Jul 16, 202624.8625.3324.2524.7524.750.24%2,968,399
Jul 15, 202625.7025.7024.5124.6924.69-0.76%2,700,796
Jul 14, 202625.6625.7624.2024.8824.88-3.27%4,951,034
Jul 13, 202628.4528.8525.6025.7225.72-8.76%6,558,667
Jul 10, 202627.1329.4726.5328.1928.193.83%6,571,227
Jul 9, 202627.0027.6826.3127.1527.15-0.29%3,240,614
Jul 8, 202627.7528.0527.1027.2327.23-2.37%3,104,822
Jul 7, 202628.2329.0027.7627.8927.89-2.28%5,027,721
Jul 6, 202629.8730.2227.9028.5428.54-4.39%7,664,461
Jul 3, 202628.2330.1727.9329.8529.857.22%6,772,420
Jul 2, 202628.9229.1927.7127.8427.84-3.73%4,114,614
Jul 1, 202628.2029.5028.1028.9228.922.81%4,541,235
Jun 30, 202627.1328.4527.0128.1328.133.53%4,482,196
Jun 29, 202627.4727.9926.8127.1727.17-1.24%3,987,222
Jun 26, 202627.9628.0026.8027.5127.51-1.61%4,119,750
Jun 25, 202628.4028.9827.7027.9627.96-2.00%4,065,272